10/24/2004 17:05:00*6.15*6.15*6.15175*6.15
10/24/2004 17:10:00*6.15*6.15*6.15*6.15
10/24/2004 17:15:00*6.15*6.15*6.15*6.15
10/24/2004 17:20:00*6.15*6.15*6.15*6.15
10/24/2004 17:25:00*6.15*6.15*6.15*6.15
10/24/2004 17:30:00*6.15*6.15*6.15*6.15
10/24/2004 17:35:00*6.15*6.15*6.15*6.15
10/24/2004 17:40:00*6.15*6.15*6.15*6.15
10/24/2004 17:45:00*6.15*6.15*6.15*6.15
10/24/2004 17:50:00*6.15*6.15*6.15*6.15
10/24/2004 17:55:00*6.15*6.15*6.15*6.15
10/24/2004 18:00:00*6.15*6.15*6.15*6.15
10/24/2004 18:05:00*6.15*6.15*6.15*6.15
10/24/2004 18:10:00*6.15*6.15*6.15*6.15
10/24/2004 18:15:00*6.15*6.15*6.15*6.15
10/24/2004 18:20:00*6.15*6.15*6.15*6.15
10/24/2004 18:25:00*6.15*6.15*6.15*6.15
10/24/2004 18:30:00*6.15*6.15*6.15*6.15
10/24/2004 18:35:00*6.15*6.15*6.15*6.15
10/24/2004 18:40:00*6.15*6.15*6.15*6.15
10/24/2004 18:45:00*6.15*6.15*6.15*6.15
10/24/2004 18:50:00*6.15*6.15*6.15*6.15
10/24/2004 18:55:00*6.15*6.15*6.15*6.15
10/24/2004 19:00:00*6.15*6.15*6.15*6.15
10/24/2004 19:05:00*6.15755*6.15755*6.15755*6.15
10/24/2004 19:10:00*6.15755*6.15755*6.15755*6.15755
10/24/2004 19:15:00*6.15755*6.15755*6.15755*6.15755
10/24/2004 19:20:00*6.15755*6.15755*6.15755*6.15755
10/24/2004 19:25:00*6.15755*6.15755*6.15755*6.15755
10/24/2004 19:30:00*6.15755*6.15755*6.15755*6.15755
10/24/2004 19:35:00*6.15755*6.15755*6.15755*6.15755
10/24/2004 19:40:00*6.143*6.125*6.15755*6.1155
10/24/2004 19:45:00*6.1251*6.1206*6.1251*6.118
10/24/2004 19:50:00*6.1185*6.1185*6.1206*6.1185
10/24/2004 19:55:00*6.12025*6.1239*6.1241*6.1185
10/24/2004 20:00:00*6.1239*6.1239*6.1239*6.1239
10/24/2004 20:05:00*6.12125*6.1231*6.1239*6.1205
10/24/2004 20:10:00*6.123*6.123*6.1231*6.123
10/24/2004 20:15:00*6.123*6.123*6.123*6.123
10/24/2004 20:20:00*6.11*6.1275*6.1275*6.11
10/24/2004 20:25:00*6.1205*6.1226*6.1275*6.1205
10/24/2004 20:30:00*6.1226*6.1226*6.1226*6.1226
10/24/2004 20:35:00*6.1226*6.1226*6.1226*6.1226
10/24/2004 20:40:00*6.1226*6.1226*6.1226*6.1226
10/24/2004 20:45:00*6.1226*6.1226*6.1226*6.1226
10/24/2004 20:50:00*6.11*6.1215*6.1226*6.11
10/24/2004 20:55:00*6.1215*6.1215*6.1215*6.1215
10/24/2004 21:00:00*6.1215*6.1215*6.1215*6.1215
10/24/2004 21:05:00*6.1191*6.1113*6.1215*6.10875
10/24/2004 21:10:00*6.112*6.1176*6.1176*6.0926
10/24/2004 21:15:00*6.1176*6.1176*6.1176*6.1176
10/24/2004 21:20:00*6.1176*6.1176*6.1176*6.1176
10/24/2004 21:25:00*6.1176*6.1176*6.1176*6.1176
10/24/2004 21:30:00*6.1174*6.1174*6.1176*6.1174
10/24/2004 21:35:00*6.0935*6.1088*6.1174*6.0935
10/24/2004 21:40:00*6.1075*6.1191*6.1191*6.1075
10/24/2004 21:45:00*6.1191*6.1191*6.1191*6.1191
10/24/2004 21:50:00*6.1191*6.1191*6.1191*6.1191
10/24/2004 21:55:00*6.1191*6.0965*6.1191*6.0965
10/24/2004 22:00:00*6.1216*6.1216*6.1216*6.0965
10/24/2004 22:05:00*6.119*6.1215*6.1216*6.105
10/24/2004 22:10:00*6.11775*6.119*6.1216*6.1165
10/24/2004 22:15:00*6.119*6.119*6.119*6.119
10/24/2004 22:20:00*6.119*6.119*6.119*6.119
10/24/2004 22:25:00*6.119*6.105*6.119*6.105
10/24/2004 22:30:00*6.122*6.122*6.122*6.105
10/24/2004 22:35:00*6.122*6.122*6.122*6.122
10/24/2004 22:40:00*6.122*6.122*6.122*6.122
10/24/2004 22:45:00*6.122*6.122*6.122*6.122
10/24/2004 22:50:00*6.122*6.122*6.122*6.122
10/24/2004 22:55:00*6.119*6.115*6.122*6.115
10/24/2004 23:00:00*6.1175*6.119*6.1216*6.115
10/24/2004 23:05:00*6.1215*6.1215*6.1215*6.119
10/24/2004 23:10:00*6.115*6.115*6.1215*6.115
10/24/2004 23:15:00*6.1175*6.115*6.1175*6.0874
10/24/2004 23:20:00*6.115*6.115*6.115*6.115
10/24/2004 23:25:00*6.115*6.115*6.115*6.115
10/24/2004 23:30:00*6.115*6.115*6.115*6.115
10/24/2004 23:35:00*6.115*6.115*6.115*6.115
10/24/2004 23:40:00*6.1155*6.1155*6.1155*6.115
10/24/2004 23:45:00*6.1155*6.1155*6.1155*6.1155
10/24/2004 23:50:00*6.1155*6.1155*6.1155*6.1155
10/24/2004 23:55:00*6.1155*6.1155*6.1155*6.1155
10/25/2004 00:00:00*6.1155*6.1155*6.1155*6.1155
10/25/2004 00:05:00*6.1175*6.1215*6.1216*6.1155
10/25/2004 00:10:00*6.12*6.1155*6.1215*6.1155
10/25/2004 00:15:00*6.1175*6.1175*6.1175*6.1155
10/25/2004 00:20:00*6.1175*6.1175*6.1175*6.1175
10/25/2004 00:25:00*6.1175*6.1175*6.1175*6.1175
10/25/2004 00:30:00*6.1175*6.1175*6.1175*6.1175
10/25/2004 00:35:00*6.1201*6.12*6.1201*6.1175
10/25/2004 00:40:00*6.12*6.1185*6.1206*6.118
10/25/2004 00:45:00*6.1185*6.116*6.1205*6.116
10/25/2004 00:50:00*6.118*6.1155*6.1189*6.1155
10/25/2004 00:55:00*6.1175*6.1201*6.1201*6.1155
10/25/2004 01:00:00*6.11675*6.12*6.1201*6.0951
10/25/2004 01:05:00*6.12*6.1155*6.12*6.1155
10/25/2004 01:10:00*6.1175*6.1175*6.1175*6.1155
10/25/2004 01:15:00*6.115*6.115*6.1175*6.115
10/25/2004 01:20:00*6.11675*6.1155*6.1201*6.115
10/25/2004 01:25:00*6.1176*6.1188*6.125*6.1155
10/25/2004 01:30:00*6.115*6.1203*6.1203*6.115
10/25/2004 01:35:00*6.1155*6.1163*6.1212*6.1142
10/25/2004 01:40:00*6.1163*6.115*6.1163*6.115
10/25/2004 01:45:00*6.115*6.115*6.115*6.115
10/25/2004 01:50:00*6.115*6.115*6.115*6.115
10/25/2004 01:55:00*6.115*6.115*6.115*6.115
10/25/2004 02:00:00*6.115*6.115*6.115*6.115
10/25/2004 02:05:00*6.115*6.115*6.115*6.115
10/25/2004 02:10:00*6.11375*6.11505*6.1163*6.1117
10/25/2004 02:15:00*6.113*6.11505*6.1156*6.095
10/25/2004 02:20:00*6.1151*6.11745*6.1176*6.0925
10/25/2004 02:25:00*6.1155*6.1105*6.1188*6.0937
10/25/2004 02:30:00*6.1105*6.11115*6.11495*6.082
10/25/2004 02:40:00*6.1128*6.11205*6.1166*6.09
10/25/2004 02:45:00*6.1138*6.10545*6.115*6.086
10/25/2004 02:50:00*6.106*6.104*6.11185*6.0825
10/25/2004 02:55:00*6.11125*6.09895*6.113*6.08
10/25/2004 03:00:00*6.1*6.10935*6.10935*6.08
10/25/2004 03:05:00*6.11015*6.12995*6.13*6.0837
10/25/2004 03:10:00*6.1051*6.1177*6.12995*6.0966
10/25/2004 03:15:00*6.12525*6.11825*6.12525*6.0916
10/25/2004 03:20:00*6.1175*6.1191*6.1196*6.0938
10/25/2004 03:25:00*6.1191*6.1206*6.1206*6.0956
10/25/2004 03:30:00*6.121*6.12575*6.1312*6.0999
10/25/2004 03:35:00*6.12835*6.12925*6.12925*6.12575
10/25/2004 03:40:00*6.128*6.11945*6.1297*6.11945
10/25/2004 03:45:00*6.12175*6.12425*6.12605*6.1011
10/25/2004 03:50:00*6.125*6.1156*6.1281*6.0918
10/25/2004 03:55:00*6.1156*6.1176*6.1176*6.0903
10/25/2004 04:00:00*6.11625*6.11685*6.1181*6.0921
10/25/2004 04:05:00*6.1151*6.1152*6.11685*6.0893
10/25/2004 04:10:00*6.11275*6.1129*6.1152*6.10975
10/25/2004 04:15:00*6.1125*6.1148*6.11925*6.1125
10/25/2004 04:20:00*6.11485*6.11725*6.1177*6.0928
10/25/2004 04:25:00*6.11875*6.11825*6.1235*6.0926
10/25/2004 04:30:00*6.1188*6.1176*6.125*6.115
10/25/2004 04:35:00*6.11825*6.115*6.1202*6.0918
10/25/2004 04:40:00*6.1143*6.1176*6.12005*6.0951
10/25/2004 04:45:00*6.1137*6.1225*6.1225*6.1137
10/25/2004 04:50:00*6.11685*6.11495*6.1225*6.0913
10/25/2004 04:55:00*6.1155*6.1163*6.11745*6.11495
10/25/2004 05:00:00*6.116*6.1181*6.11835*6.116
10/25/2004 05:05:00*6.1181*6.11675*6.1277*6.0933
10/25/2004 05:10:00*6.11725*6.11955*6.1208*6.0938
10/25/2004 05:15:00*6.1188*6.1215*6.1221*6.0961
10/25/2004 05:20:00*6.12*6.1226*6.1226*6.12
10/25/2004 05:25:00*6.12175*6.1226*6.12305*6.118
10/25/2004 05:30:00*6.12225*6.1196*6.1226*6.0968
10/25/2004 05:35:00*6.1195*6.12195*6.1226*6.0966
10/25/2004 05:40:00*6.1221*6.12145*6.12625*6.12
10/25/2004 05:45:00*6.1216*6.12475*6.12475*6.1187
10/25/2004 05:50:00*6.1248*6.12675*6.133*6.1008
10/25/2004 05:55:00*6.1268*6.1276*6.1325*6.1076
10/25/2004 06:00:00*6.1276*6.1275*6.1285*6.12695
10/25/2004 06:05:00*6.1275*6.1269*6.1296*6.1269
10/25/2004 06:10:00*6.1275*6.1281*6.12995*6.125
10/25/2004 06:15:00*6.1275*6.1267*6.13*6.1051
10/25/2004 06:20:00*6.12725*6.128*6.129*6.1267
10/25/2004 06:25:00*6.128*6.128*6.128*6.128
10/25/2004 06:30:00*6.128*6.128*6.128*6.128
10/25/2004 06:35:00*6.12885*6.1275*6.12935*6.12595
10/25/2004 06:40:00*6.1288*6.1318*6.1318*6.1275
10/25/2004 06:45:00*6.13075*6.136*6.1365*6.1101
10/25/2004 06:50:00*6.13725*6.13225*6.1437*6.1138
10/25/2004 06:55:00*6.136*6.1355*6.14*6.13225
10/25/2004 07:00:00*6.13825*6.14*6.1415*6.1166
10/25/2004 07:05:00*6.13825*6.138*6.1405*6.135
10/25/2004 07:10:00*6.138*6.1395*6.14075*6.13795
10/25/2004 07:15:00*6.1385*6.13795*6.1395*6.13795
10/25/2004 07:20:00*6.13795*6.1405*6.1405*6.1156
10/25/2004 07:25:00*6.14025*6.1412*6.145*6.1161
10/25/2004 07:30:00*6.13975*6.142*6.1426*6.1374
10/25/2004 07:35:00*6.14175*6.145*6.1475*6.14175
10/25/2004 07:40:00*6.145*6.14545*6.1461*6.14435
10/25/2004 07:45:00*6.14575*6.1455*6.1476*6.14395
10/25/2004 07:50:00*6.146*6.14625*6.149*6.14325
10/25/2004 07:55:00*6.14745*6.1625*6.1625*6.1223
10/25/2004 08:00:00*6.16245*6.1643*6.1651*6.1393
10/25/2004 08:05:00*6.1643*6.1638*6.1643*6.16145
10/25/2004 08:10:00*6.1638*6.16175*6.1638*6.1376
10/25/2004 08:15:00*6.16175*6.16285*6.1641*6.1617
10/25/2004 08:20:00*6.16195*6.16195*6.1641*6.1617
10/25/2004 08:25:00*6.1621*6.1625*6.1635*6.16095
10/25/2004 08:30:00*6.1631*6.16175*6.166*6.16145
10/25/2004 08:35:00*6.16175*6.1589*6.1661*6.1587
10/25/2004 08:40:00*6.16125*6.1603*6.1615*6.1366
10/25/2004 08:45:00*6.1602*6.1575*6.1603*6.1575
10/25/2004 08:50:00*6.161*6.18025*6.18025*6.1426
10/25/2004 08:55:00*6.1767*6.1816*6.1855*6.1576
10/25/2004 09:00:00*6.18475*6.1998*6.211*6.1651
10/25/2004 09:05:00*6.19935*6.1925*6.2043*6.1912
10/25/2004 09:10:00*6.19495*6.1925*6.2043*6.19
10/25/2004 09:15:00*6.20575*6.1913*6.20975*6.1816
10/25/2004 09:20:00*6.18885*6.19215*6.19625*6.18885
10/25/2004 09:25:00*6.198*6.19335*6.198*6.1887
10/25/2004 09:30:00*6.19*6.19135*6.19655*6.1887
10/25/2004 09:35:00*6.19325*6.1888*6.19325*6.1875
10/25/2004 09:40:00*6.1905*6.1913*6.19325*6.1888
10/25/2004 09:45:00*6.19275*6.19315*6.1956*6.1887
10/25/2004 09:50:00*6.194*6.19315*6.19625*6.1912
10/25/2004 09:55:00*6.19325*6.1898*6.195*6.1837
10/25/2004 10:00:00*6.19125*6.1975*6.1975*6.1676
10/25/2004 10:05:00*6.1905*6.19275*6.1975*6.19
10/25/2004 10:10:00*6.193*6.19325*6.19475*6.1885
10/25/2004 10:15:00*6.19*6.19285*6.19375*6.18925
10/25/2004 10:20:00*6.1912*6.1918*6.19425*6.18975
10/25/2004 10:25:00*6.1962*6.1951*6.19875*6.1691
10/25/2004 10:30:00*6.1951*6.1951*6.1951*6.1951
10/25/2004 10:35:00*6.1975*6.19625*6.2025*6.195
10/25/2004 10:40:00*6.198*6.19625*6.20025*6.195
10/25/2004 10:45:00*6.1975*6.20625*6.21*6.1738
10/25/2004 10:50:00*6.205*6.1976*6.20625*6.1741
10/25/2004 10:55:00*6.1976*6.1976*6.1976*6.1976
10/25/2004 11:00:00*6.20075*6.2*6.20075*6.1976
10/25/2004 11:05:00*6.202*6.2001*6.2025*6.1975
10/25/2004 11:10:00*6.20175*6.20005*6.20175*6.1975
10/25/2004 11:15:00*6.19745*6.1988*6.20435*6.195
10/25/2004 11:20:00*6.198*6.20055*6.20125*6.1962
10/25/2004 11:25:00*6.202*6.2013*6.20525*6.1981
10/25/2004 11:30:00*6.203*6.20745*6.21*6.2013
10/25/2004 11:35:00*6.21*6.2101*6.21525*6.20745
10/25/2004 11:40:00*6.21375*6.2167*6.22275*6.1963
10/25/2004 11:45:00*6.218*6.21855*6.2265*6.2001
10/25/2004 11:50:00*6.226*6.2164*6.2265*6.1976
10/25/2004 11:55:00*6.2265*6.21705*6.229*6.2001
10/25/2004 12:00:00*6.21425*6.22775*6.235*6.2013
10/25/2004 12:05:00*6.2287*6.22775*6.2328*6.2237
10/25/2004 12:10:00*6.22825*6.23155*6.23425*6.2026
10/25/2004 12:15:00*6.2301*6.224*6.23155*6.2175
10/25/2004 12:20:00*6.2212*6.2138*6.224*6.1951
10/25/2004 12:25:00*6.2149*6.219*6.2215*6.2125
10/25/2004 12:30:00*6.2176*6.216*6.219*6.2145
10/25/2004 12:35:00*6.21725*6.2176*6.2215*6.2125
10/25/2004 12:40:00*6.2176*6.2205*6.2205*6.2175
10/25/2004 12:45:00*6.21725*6.2205*6.2205*6.2145
10/25/2004 12:50:00*6.2205*6.2205*6.2205*6.2205
10/25/2004 12:55:00*6.2205*6.21795*6.2205*6.2149
10/25/2004 13:00:00*6.2165*6.2205*6.2205*6.1926
10/25/2004 13:05:00*6.2205*6.2149*6.2205*6.2145
10/25/2004 13:10:00*6.21795*6.2176*6.221*6.2125
10/25/2004 13:15:00*6.2176*6.22225*6.22225*6.2156
10/25/2004 13:20:00*6.2274*6.2274*6.2274*6.22225
10/25/2004 13:25:00*6.221*6.22225*6.2274*6.193
10/25/2004 13:30:00*6.2175*6.2188*6.22225*6.2149
10/25/2004 13:35:00*6.2188*6.2188*6.2188*6.2188
10/25/2004 13:40:00*6.2188*6.2188*6.2188*6.2188
10/25/2004 13:45:00*6.223*6.2199*6.22865*6.2174
10/25/2004 13:50:00*6.21975*6.22865*6.22865*6.2162
10/25/2004 13:55:00*6.22865*6.22485*6.22865*6.2187
10/25/2004 14:00:00*6.22995*6.22345*6.22995*6.2175
10/25/2004 14:05:00*6.22225*6.22345*6.2274*6.2187
10/25/2004 14:10:00*6.22345*6.2201*6.226*6.1976
10/25/2004 14:15:00*6.2201*6.2201*6.2201*6.2201
10/25/2004 14:20:00*6.2201*6.2201*6.2201*6.2201
10/25/2004 14:25:00*6.2212*6.2212*6.22375*6.2199
10/25/2004 14:30:00*6.22255*6.22375*6.22375*6.2212
10/25/2004 14:35:00*6.22375*6.22375*6.22375*6.22375
10/25/2004 14:40:00*6.22375*6.2199*6.22375*6.2199
10/25/2004 14:45:00*6.22255*6.22255*6.2282*6.2187
10/25/2004 14:50:00*6.2225*6.22225*6.22375*6.2197
10/25/2004 14:55:00*6.223*6.22225*6.22375*6.2197
10/25/2004 15:00:00*6.223*6.2206*6.22375*6.2187
10/25/2004 15:05:00*6.22135*6.2289*6.2289*6.1963
10/25/2004 15:10:00*6.22375*6.22255*6.2289*6.2193
10/25/2004 15:15:00*6.22275*6.22325*6.22325*6.2197
10/25/2004 15:20:00*6.22325*6.22325*6.22325*6.22325
10/25/2004 15:25:00*6.22325*6.22255*6.22325*6.2193
10/25/2004 15:30:00*6.2282*6.22025*6.2282*6.2177
10/25/2004 15:35:00*6.2259*6.21875*6.2259*6.2162
10/25/2004 15:40:00*6.21675*6.2096*6.21875*6.1871
10/25/2004 15:45:00*6.21125*6.20445*6.21125*6.20445
10/25/2004 15:50:00*6.20445*6.20275*6.2106*6.20195
10/25/2004 15:55:00*6.20275*6.20275*6.20275*6.20275
10/25/2004 16:00:00*6.20275*6.20195*6.2093*6.197
10/25/2004 16:05:00*6.20195*6.2033*6.2097*6.20195
10/25/2004 16:10:00*6.2033*6.2112*6.2112*6.20325
10/25/2004 16:15:00*6.2112*6.2074*6.2118*6.2065
10/25/2004 16:20:00*6.2074*6.2074*6.2074*6.2074
10/25/2004 16:25:00*6.2095*6.2101*6.21435*6.2074
10/25/2004 16:30:00*6.207*6.21*6.2101*6.2045
10/25/2004 16:35:00*6.21*6.2074*6.21*6.1851
10/25/2004 16:40:00*6.215*6.215*6.215*6.2074
10/25/2004 16:45:00*6.21*6.1851*6.215*6.1851
10/25/2004 16:50:00*6.2025*6.2025*6.2025*6.1851
10/25/2004 16:55:00*6.20975*6.21*6.21025*6.2025
10/25/2004 17:00:00*6.21*6.2095*6.21*6.2095
