10/21/2004 17:05:00*6.245*6.2476*6.25*6.2226
10/21/2004 17:10:00*6.2476*6.2476*6.2476*6.2476
10/21/2004 17:15:00*6.2476*6.2447*6.2476*6.2447
10/21/2004 17:20:00*6.2447*6.2447*6.2447*6.2447
10/21/2004 17:25:00*6.2447*6.2445*6.2447*6.24425
10/21/2004 17:30:00*6.2445*6.2445*6.2445*6.2445
10/21/2004 17:35:00*6.2445*6.245*6.2475*6.2445
10/21/2004 17:40:00*6.245*6.245*6.245*6.245
10/21/2004 17:45:00*6.245*6.245*6.245*6.245
10/21/2004 17:50:00*6.245*6.245*6.245*6.245
10/21/2004 17:55:00*6.245*6.2267*6.245*6.2267
10/21/2004 18:00:00*6.24085*6.24085*6.24085*6.2267
10/21/2004 18:05:00*6.24085*6.24085*6.24085*6.24085
10/21/2004 18:10:00*6.24085*6.24085*6.24085*6.24085
10/21/2004 18:15:00*6.24085*6.24085*6.24085*6.24085
10/21/2004 18:20:00*6.24085*6.22*6.24085*6.22
10/21/2004 18:25:00*6.2375*6.245*6.2455*6.22
10/21/2004 18:30:00*6.245*6.245*6.245*6.245
10/21/2004 18:35:00*6.245*6.245*6.245*6.245
10/21/2004 18:40:00*6.245*6.245*6.245*6.245
10/21/2004 18:45:00*6.245*6.245*6.245*6.245
10/21/2004 18:50:00*6.245*6.245*6.245*6.245
10/21/2004 18:55:00*6.245*6.245*6.2455*6.245
10/21/2004 19:00:00*6.245*6.245*6.245*6.245
10/21/2004 19:05:00*6.245*6.245*6.245*6.245
10/21/2004 19:10:00*6.245*6.245*6.245*6.245
10/21/2004 19:15:00*6.245*6.245*6.245*6.245
10/21/2004 19:20:00*6.245*6.245*6.245*6.245
10/21/2004 19:25:00*6.245*6.245*6.24525*6.245
10/21/2004 19:30:00*6.245*6.245*6.245*6.245
10/21/2004 19:35:00*6.245*6.245*6.245*6.245
10/21/2004 19:40:00*6.245*6.245*6.245*6.245
10/21/2004 19:45:00*6.245*6.245*6.245*6.245
10/21/2004 19:50:00*6.245*6.245*6.245*6.245
10/21/2004 19:55:00*6.245*6.245*6.245*6.24475
10/21/2004 20:00:00*6.245*6.245*6.245*6.245
10/21/2004 20:05:00*6.245*6.24685*6.24685*6.24375
10/21/2004 20:10:00*6.25435*6.25435*6.25435*6.24685
10/21/2004 20:15:00*6.25435*6.24175*6.25435*6.24175
10/21/2004 20:20:00*6.24175*6.2438*6.2438*6.24175
10/21/2004 20:25:00*6.2438*6.2451*6.2475*6.24375
10/21/2004 20:30:00*6.2451*6.2451*6.2451*6.2451
10/21/2004 20:35:00*6.2451*6.2451*6.2451*6.2451
10/21/2004 20:40:00*6.2451*6.2451*6.2451*6.2451
10/21/2004 20:45:00*6.2451*6.2451*6.2451*6.2451
10/21/2004 20:50:00*6.2451*6.2451*6.2451*6.2451
10/21/2004 20:55:00*6.2451*6.24525*6.2455*6.2451
10/21/2004 21:00:00*6.24525*6.24525*6.24525*6.24525
10/21/2004 21:05:00*6.24525*6.24525*6.24525*6.24525
10/21/2004 21:10:00*6.24525*6.24525*6.24525*6.24525
10/21/2004 21:15:00*6.24525*6.24525*6.24525*6.24525
10/21/2004 21:20:00*6.24525*6.24525*6.24525*6.24525
10/21/2004 21:25:00*6.24525*6.24525*6.24525*6.24525
10/21/2004 21:30:00*6.24525*6.2447*6.2476*6.2447
10/21/2004 21:35:00*6.2447*6.2447*6.2447*6.2447
10/21/2004 21:40:00*6.24475*6.24475*6.24475*6.2447
10/21/2004 21:45:00*6.24475*6.24475*6.24475*6.24475
10/21/2004 21:50:00*6.2449*6.24465*6.2449*6.24465
10/21/2004 21:55:00*6.24465*6.245*6.24525*6.24465
10/21/2004 22:00:00*6.245*6.245*6.245*6.245
10/21/2004 22:05:00*6.2448*6.2448*6.245*6.2448
10/21/2004 22:10:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 22:15:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 22:20:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 22:25:00*6.2448*6.2448*6.2453*6.24475
10/21/2004 22:30:00*6.2448*6.2449*6.2449*6.2448
10/21/2004 22:35:00*6.2449*6.24475*6.2449*6.24475
10/21/2004 22:40:00*6.24475*6.24475*6.24475*6.24475
10/21/2004 22:45:00*6.24475*6.2449*6.2449*6.24475
10/21/2004 22:50:00*6.2449*6.24475*6.2449*6.24475
10/21/2004 22:55:00*6.24475*6.2448*6.2448*6.2443
10/21/2004 23:00:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 23:05:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 23:10:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 23:15:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 23:20:00*6.2267*6.24575*6.24575*6.2267
10/21/2004 23:25:00*6.24575*6.2448*6.24575*6.24475
10/21/2004 23:30:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 23:35:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 23:40:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 23:45:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 23:50:00*6.2448*6.2448*6.2448*6.2448
10/21/2004 23:55:00*6.2448*6.2448*6.2448*6.24425
10/22/2004 00:00:00*6.2448*6.24475*6.2448*6.24475
10/22/2004 00:05:00*6.24475*6.244*6.24475*6.2439
10/22/2004 00:10:00*6.244*6.244*6.244*6.244
10/22/2004 00:15:00*6.244*6.244*6.244*6.244
10/22/2004 00:20:00*6.244*6.244*6.244*6.244
10/22/2004 00:25:00*6.244*6.244*6.2445*6.244
10/22/2004 00:30:00*6.244*6.244*6.244*6.244
10/22/2004 00:35:00*6.244*6.244*6.244*6.244
10/22/2004 00:40:00*6.244*6.244*6.244*6.244
10/22/2004 00:45:00*6.244*6.244*6.244*6.244
10/22/2004 00:50:00*6.244*6.244*6.244*6.244
10/22/2004 00:55:00*6.244*6.244*6.244*6.2435
10/22/2004 01:00:00*6.244*6.244*6.244*6.244
10/22/2004 01:05:00*6.243*6.2423*6.2449*6.2422
10/22/2004 01:10:00*6.2423*6.24215*6.2423*6.24215
10/22/2004 01:15:00*6.24215*6.24215*6.24215*6.24215
10/22/2004 01:20:00*6.2423*6.24215*6.2423*6.24215
10/22/2004 01:25:00*6.242*6.2423*6.2423*6.2418
10/22/2004 01:30:00*6.2423*6.2423*6.2423*6.2423
10/22/2004 01:35:00*6.2423*6.2423*6.2423*6.2423
10/22/2004 01:40:00*6.2423*6.2423*6.2423*6.2423
10/22/2004 01:45:00*6.2423*6.2411*6.24415*6.2409
10/22/2004 01:50:00*6.2411*6.2411*6.2411*6.2411
10/22/2004 01:55:00*6.24075*6.24*6.2437*6.24
10/22/2004 02:00:00*6.24*6.24*6.24*6.24
10/22/2004 02:05:00*6.24005*6.23775*6.24205*6.233
10/22/2004 02:10:00*6.2378*6.24345*6.2435*6.2185
10/22/2004 02:15:00*6.2436*6.2331*6.2436*6.233
10/22/2004 02:20:00*6.238*6.22525*6.2391*6.2106
10/22/2004 02:25:00*6.1945*6.2228*6.22525*6.1945
10/22/2004 02:30:00*6.2228*6.2326*6.24085*6.2146
10/22/2004 02:40:00*6.232*6.2285*6.2326*6.2285
10/22/2004 02:45:00*6.22925*6.223*6.2331*6.1969
10/22/2004 02:50:00*6.22295*6.2231*6.22435*6.1968
10/22/2004 02:55:00*6.2225*6.2221*6.22875*6.22145
10/22/2004 03:00:00*6.22125*6.2063*6.2225*6.1946
10/22/2004 03:05:00*6.20475*6.21025*6.21145*6.1708
10/22/2004 03:10:00*6.2085*6.2087*6.21475*6.1838
10/22/2004 03:15:00*6.20825*6.20605*6.21365*6.205
10/22/2004 03:20:00*6.20675*6.20845*6.21225*6.20605
10/22/2004 03:25:00*6.208*6.20675*6.2105*6.2065
10/22/2004 03:30:00*6.20625*6.2078*6.21265*6.2057
10/22/2004 03:35:00*6.2085*6.2106*6.21225*6.20695
10/22/2004 03:40:00*6.20875*6.20995*6.2106*6.1856
10/22/2004 03:45:00*6.21*6.2106*6.2106*6.1856
10/22/2004 03:50:00*6.2105*6.2095*6.2125*6.209
10/22/2004 03:55:00*6.20895*6.20675*6.21035*6.20675
10/22/2004 04:00:00*6.20575*6.20225*6.20925*6.20225
10/22/2004 04:05:00*6.1995*6.1986*6.2046*6.1728
10/22/2004 04:10:00*6.1985*6.1971*6.1987*6.1726
10/22/2004 04:15:00*6.19525*6.1946*6.1987*6.192
10/22/2004 04:20:00*6.19245*6.19355*6.1975*6.1665
10/22/2004 04:25:00*6.18975*6.1916*6.20155*6.1766
10/22/2004 04:30:00*6.18945*6.17175*6.2015*6.1488
10/22/2004 04:35:00*6.1725*6.178*6.185*6.1501
10/22/2004 04:40:00*6.17725*6.17875*6.18*6.1513
10/22/2004 04:45:00*6.17745*6.1701*6.17925*6.1461
10/22/2004 04:50:00*6.171*6.17625*6.17625*6.1481
10/22/2004 04:55:00*6.177*6.1538*6.17875*6.1538
10/22/2004 05:00:00*6.179*6.1598*6.18475*6.1538
10/22/2004 05:05:00*6.1779*6.1837*6.188*6.1598
10/22/2004 05:10:00*6.1845*6.1856*6.1861*6.1812
10/22/2004 05:15:00*6.1856*6.1751*6.1856*6.1551
10/22/2004 05:20:00*6.17625*6.1801*6.18125*6.1551
10/22/2004 05:25:00*6.18125*6.18065*6.18125*6.1563
10/22/2004 05:30:00*6.1807*6.18685*6.18855*6.1626
10/22/2004 05:35:00*6.1845*6.1817*6.189*6.1812
10/22/2004 05:40:00*6.1818*6.18375*6.18485*6.1583
10/22/2004 05:45:00*6.1838*6.18175*6.1875*6.1626
10/22/2004 05:50:00*6.181*6.1818*6.1846*6.1787
10/22/2004 05:55:00*6.18075*6.1826*6.1854*6.17995
10/22/2004 06:00:00*6.18275*6.18295*6.18355*6.1826
10/22/2004 06:05:00*6.1839*6.1813*6.18625*6.1601
10/22/2004 06:10:00*6.1813*6.18245*6.18435*6.1813
10/22/2004 06:15:00*6.18245*6.1836*6.18485*6.18245
10/22/2004 06:20:00*6.1825*6.1813*6.18435*6.1576
10/22/2004 06:25:00*6.1815*6.1826*6.1831*6.1576
10/22/2004 06:30:00*6.185*6.1875*6.1889*6.18185
10/22/2004 06:35:00*6.1875*6.18365*6.1884*6.18365
10/22/2004 06:40:00*6.18475*6.1869*6.1875*6.1611
10/22/2004 06:45:00*6.186*6.18685*6.1872*6.18525
10/22/2004 06:50:00*6.18685*6.18645*6.187*6.1862
10/22/2004 06:55:00*6.18645*6.1871*6.1875*6.18525
10/22/2004 07:00:00*6.1871*6.18795*6.1881*6.187
10/22/2004 07:05:00*6.1837*6.1801*6.18795*6.1801
10/22/2004 07:10:00*6.1801*6.1848*6.1861*6.1801
10/22/2004 07:15:00*6.1848*6.18745*6.1898*6.1848
10/22/2004 07:20:00*6.1876*6.1901*6.1901*6.18745
10/22/2004 07:25:00*6.19*6.1876*6.1905*6.18745
10/22/2004 07:30:00*6.1876*6.1876*6.1876*6.1876
10/22/2004 07:35:00*6.1876*6.1876*6.1876*6.1876
10/22/2004 07:40:00*6.19135*6.1888*6.19135*6.1875
10/22/2004 07:45:00*6.19125*6.1901*6.1913*6.1888
10/22/2004 07:50:00*6.191*6.19105*6.1915*6.18975
10/22/2004 07:55:00*6.1907*6.19125*6.19155*6.189
10/22/2004 08:00:00*6.19125*6.1876*6.19125*6.1641
10/22/2004 08:05:00*6.19225*6.1898*6.19225*6.1876
10/22/2004 08:10:00*6.1915*6.19225*6.19225*6.1897
10/22/2004 08:15:00*6.1913*6.1956*6.19675*6.19
10/22/2004 08:20:00*6.195*6.2026*6.20555*6.1788
10/22/2004 08:25:00*6.20225*6.205*6.2075*6.20075
10/22/2004 08:30:00*6.20755*6.2063*6.2118*6.1863
10/22/2004 08:35:00*6.2063*6.2051*6.2095*6.205
10/22/2004 08:40:00*6.2056*6.2076*6.21375*6.1888
10/22/2004 08:45:00*6.21*6.20865*6.2135*6.1851
10/22/2004 08:50:00*6.20875*6.20795*6.2111*6.2065
10/22/2004 08:55:00*6.20805*6.20785*6.21425*6.206
10/22/2004 09:00:00*6.20825*6.2045*6.2142*6.20315
10/22/2004 09:05:00*6.20645*6.20685*6.20825*6.2037
10/22/2004 09:10:00*6.2056*6.2048*6.20725*6.2041
10/22/2004 09:15:00*6.20425*6.2036*6.2048*6.2035
10/22/2004 09:20:00*6.2041*6.2036*6.20525*6.2035
10/22/2004 09:25:00*6.2036*6.20255*6.20405*6.2004
10/22/2004 09:30:00*6.20375*6.20355*6.20475*6.2025
10/22/2004 09:35:00*6.20225*6.19995*6.20355*6.1748
10/22/2004 09:40:00*6.20265*6.1975*6.204*6.195
10/22/2004 09:45:00*6.1975*6.20025*6.20025*6.1738
10/22/2004 09:50:00*6.20025*6.2012*6.206*6.1763
10/22/2004 09:55:00*6.20365*6.19975*6.20625*6.1763
10/22/2004 10:00:00*6.1987*6.20105*6.20375*6.1987
10/22/2004 10:05:00*6.201*6.20125*6.20135*6.2002
10/22/2004 10:10:00*6.1985*6.19875*6.20375*6.1776
10/22/2004 10:15:00*6.1975*6.19545*6.19875*6.195
10/22/2004 10:20:00*6.1965*6.1963*6.19935*6.195
10/22/2004 10:25:00*6.19935*6.19625*6.2035*6.1952
10/22/2004 10:30:00*6.1965*6.19475*6.199*6.1932
10/22/2004 10:35:00*6.19785*6.19475*6.19785*6.1895
10/22/2004 10:40:00*6.1945*6.19435*6.19605*6.1911
10/22/2004 10:45:00*6.1938*6.19405*6.19475*6.193
10/22/2004 10:50:00*6.194*6.19405*6.19425*6.1925
10/22/2004 10:55:00*6.1945*6.20475*6.20575*6.1763
10/22/2004 11:00:00*6.205*6.19825*6.20525*6.1967
10/22/2004 11:05:00*6.19895*6.20025*6.20095*6.195
10/22/2004 11:10:00*6.19775*6.19595*6.20025*6.19445
10/22/2004 11:15:00*6.19475*6.1887*6.19595*6.1663
10/22/2004 11:20:00*6.18925*6.1913*6.19305*6.1887
10/22/2004 11:25:00*6.1925*6.19245*6.19305*6.19
10/22/2004 11:30:00*6.1962*6.1951*6.19625*6.1713
10/22/2004 11:35:00*6.1951*6.1951*6.1951*6.1951
10/22/2004 11:40:00*6.1951*6.1951*6.1951*6.1951
10/22/2004 11:45:00*6.19425*6.1926*6.1951*6.1912
10/22/2004 11:50:00*6.19225*6.19325*6.19435*6.192
10/22/2004 11:55:00*6.19325*6.19365*6.199*6.19315
10/22/2004 12:00:00*6.19315*6.19315*6.19365*6.19315
10/22/2004 12:05:00*6.192*6.19205*6.19375*6.1857
10/22/2004 12:10:00*6.19325*6.195*6.195*6.1688
10/22/2004 12:15:00*6.195*6.19575*6.1962*6.19325
10/22/2004 12:20:00*6.1963*6.19015*6.1971*6.19015
10/22/2004 12:25:00*6.19735*6.18945*6.19735*6.18945
10/22/2004 12:30:00*6.18925*6.1896*6.19285*6.18645
10/22/2004 12:35:00*6.18525*6.18025*6.19095*6.18025
10/22/2004 12:40:00*6.1863*6.1826*6.1863*6.18025
10/22/2004 12:45:00*6.1835*6.184*6.1862*6.1562
10/22/2004 12:50:00*6.1815*6.18345*6.1849*6.1576
10/22/2004 12:55:00*6.18025*6.1726*6.18345*6.17025
10/22/2004 13:00:00*6.16195*6.1537*6.1726*6.1463
10/22/2004 13:05:00*6.15225*6.1558*6.1687*6.1363
10/22/2004 13:10:00*6.1515*6.1538*6.1563*6.1313
10/22/2004 13:15:00*6.1535*6.15355*6.15495*6.1535
10/22/2004 13:20:00*6.15355*6.15355*6.15355*6.15355
10/22/2004 13:25:00*6.15325*6.14925*6.1556*6.1301
10/22/2004 13:30:00*6.149*6.1476*6.1525*6.14275
10/22/2004 13:35:00*6.1476*6.1476*6.1476*6.1476
10/22/2004 13:40:00*6.14625*6.147*6.1476*6.14265
10/22/2004 13:45:00*6.1471*6.1513*6.1676*6.1233
10/22/2004 13:50:00*6.149*6.1498*6.1513*6.14775
10/22/2004 13:55:00*6.1498*6.1498*6.1498*6.1498
10/22/2004 14:00:00*6.1498*6.1487*6.1512*6.14855
10/22/2004 14:05:00*6.155*6.15155*6.155*6.1276
10/22/2004 14:10:00*6.15025*6.15155*6.1524*6.1276
10/22/2004 14:15:00*6.15155*6.15155*6.15155*6.15155
10/22/2004 14:20:00*6.15*6.1473*6.1522*6.1273
10/22/2004 14:25:00*6.1473*6.1473*6.1473*6.1473
10/22/2004 14:30:00*6.147*6.1488*6.15045*6.14625
10/22/2004 14:35:00*6.149*6.1513*6.155*6.1301
10/22/2004 14:40:00*6.1512*6.15385*6.15385*6.15015
10/22/2004 14:45:00*6.15165*6.1538*6.1559*6.1311
10/22/2004 14:50:00*6.1515*6.15315*6.1551*6.1515
10/22/2004 14:55:00*6.152*6.15195*6.15355*6.15075
10/22/2004 15:00:00*6.15425*6.152*6.15425*6.15195
10/22/2004 15:05:00*6.15325*6.1531*6.1543*6.14925
10/22/2004 15:10:00*6.1531*6.1531*6.1531*6.1531
10/22/2004 15:15:00*6.14875*6.1518*6.1531*6.14675
10/22/2004 15:20:00*6.153*6.1512*6.1613*6.1338
10/22/2004 15:25:00*6.15125*6.15065*6.1587*6.1338
10/22/2004 15:30:00*6.155*6.1301*6.15805*6.1288
10/22/2004 15:35:00*6.153*6.15365*6.1562*6.1301
10/22/2004 15:40:00*6.15365*6.15365*6.15365*6.15365
10/22/2004 15:45:00*6.1545*6.1575*6.1624*6.1326
10/22/2004 15:50:00*6.158*6.158*6.1612*6.1363
10/22/2004 15:55:00*6.1609*6.1538*6.1609*6.1301
10/22/2004 16:00:00*6.1551*6.1293*6.1551*6.1291
10/22/2004 16:05:00*6.14615*6.14615*6.14615*6.1293
10/22/2004 16:10:00*6.14615*6.14615*6.14615*6.14615
10/22/2004 16:15:00*6.1537*6.1528*6.15385*6.14615
10/22/2004 16:20:00*6.1524*6.1537*6.1537*6.1524
10/22/2004 16:25:00*6.1537*6.1326*6.1574*6.1326
10/22/2004 16:30:00*6.15*6.1338*6.1587*6.1326
10/22/2004 16:35:00*6.1481*6.1481*6.1481*6.1338
10/22/2004 16:40:00*6.1481*6.1326*6.1574*6.1326
10/22/2004 16:45:00*6.15555*6.1538*6.15555*6.1326
10/22/2004 16:50:00*6.1538*6.1538*6.1538*6.1538
10/22/2004 16:55:00*6.1538*6.1538*6.1538*6.1538
10/22/2004 17:00:00*6.1562*6.16255*6.16255*6.1474
