10/20/2004 17:05:00*6.31125*6.31125*6.31125*6.31125
10/20/2004 17:10:00*6.31125*6.31125*6.31125*6.31125
10/20/2004 17:15:00*6.31125*6.31125*6.31125*6.31125
10/20/2004 17:20:00*6.31125*6.31125*6.31125*6.31125
10/20/2004 17:25:00*6.31125*6.3087*6.31125*6.3049
10/20/2004 17:30:00*6.3087*6.3087*6.3087*6.3087
10/20/2004 17:35:00*6.3087*6.3087*6.3087*6.3087
10/20/2004 17:40:00*6.3087*6.3087*6.3087*6.3087
10/20/2004 17:45:00*6.3087*6.3087*6.3087*6.3087
10/20/2004 17:50:00*6.3087*6.3087*6.3087*6.3087
10/20/2004 17:55:00*6.3162*6.3162*6.3162*6.3087
10/20/2004 18:00:00*6.3162*6.3162*6.3162*6.3162
10/20/2004 18:05:00*6.3162*6.3162*6.3162*6.3162
10/20/2004 18:10:00*6.305*6.3052*6.3162*6.3045
10/20/2004 18:15:00*6.3052*6.3052*6.3052*6.3052
10/20/2004 18:20:00*6.30575*6.3008*6.30575*6.3008
10/20/2004 18:25:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 18:30:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 18:35:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 18:40:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 18:45:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 18:50:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 18:55:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 19:00:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 19:05:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 19:10:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 19:15:00*6.3008*6.3008*6.3008*6.3008
10/20/2004 19:20:00*6.305*6.3048*6.3086*6.3008
10/20/2004 19:25:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 19:30:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 19:35:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 19:40:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 19:45:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 19:50:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 19:55:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 20:00:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 20:05:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 20:10:00*6.304*6.2958*6.30795*6.2958
10/20/2004 20:15:00*6.3035*6.3035*6.3035*6.2958
10/20/2004 20:20:00*6.3035*6.304*6.304*6.3035
10/20/2004 20:25:00*6.304*6.304*6.304*6.304
10/20/2004 20:30:00*6.304*6.304*6.304*6.304
10/20/2004 20:35:00*6.304*6.304*6.304*6.304
10/20/2004 20:40:00*6.304*6.304*6.304*6.304
10/20/2004 20:45:00*6.304*6.304*6.304*6.304
10/20/2004 20:50:00*6.304*6.304*6.304*6.304
10/20/2004 20:55:00*6.304*6.3018*6.30835*6.3017
10/20/2004 21:00:00*6.29425*6.301*6.3018*6.29425
10/20/2004 21:05:00*6.301*6.301*6.301*6.301
10/20/2004 21:10:00*6.301*6.3023*6.3024*6.301
10/20/2004 21:15:00*6.30215*6.295*6.3023*6.295
10/20/2004 21:20:00*6.295*6.3019*6.3019*6.295
10/20/2004 21:25:00*6.3005*6.305*6.305*6.3005
10/20/2004 21:30:00*6.305*6.305*6.305*6.305
10/20/2004 21:35:00*6.30205*6.30175*6.305*6.30175
10/20/2004 21:40:00*6.30175*6.30175*6.30175*6.30175
10/20/2004 21:45:00*6.30175*6.30175*6.30175*6.30175
10/20/2004 21:50:00*6.30175*6.30175*6.30175*6.30175
10/20/2004 21:55:00*6.30175*6.30175*6.30175*6.30175
10/20/2004 22:00:00*6.30175*6.30175*6.30175*6.30175
10/20/2004 22:05:00*6.3018*6.2978*6.3018*6.2978
10/20/2004 22:10:00*6.295*6.295*6.2978*6.295
10/20/2004 22:15:00*6.295*6.295*6.295*6.295
10/20/2004 22:20:00*6.295*6.295*6.295*6.295
10/20/2004 22:25:00*6.295*6.295*6.295*6.295
10/20/2004 22:30:00*6.295*6.295*6.295*6.295
10/20/2004 22:35:00*6.295*6.295*6.295*6.295
10/20/2004 22:40:00*6.295*6.295*6.295*6.295
10/20/2004 22:45:00*6.295*6.295*6.295*6.295
10/20/2004 22:50:00*6.295*6.3*6.3*6.295
10/20/2004 22:55:00*6.3*6.3*6.3*6.3
10/20/2004 23:00:00*6.3*6.3*6.3*6.3
10/20/2004 23:05:00*6.3*6.306*6.306*6.3
10/20/2004 23:10:00*6.299*6.299*6.306*6.299
10/20/2004 23:15:00*6.299*6.299*6.299*6.299
10/20/2004 23:20:00*6.2984*6.2993*6.2998*6.2984
10/20/2004 23:25:00*6.2993*6.2993*6.2993*6.2993
10/20/2004 23:30:00*6.2993*6.2992*6.2993*6.2992
10/20/2004 23:35:00*6.2998*6.2998*6.2998*6.2992
10/20/2004 23:40:00*6.29965*6.299*6.303*6.2984
10/20/2004 23:45:00*6.295*6.3*6.303*6.295
10/20/2004 23:50:00*6.29975*6.299*6.304*6.298
10/20/2004 23:55:00*6.299*6.299*6.299*6.299
10/21/2004 00:00:00*6.299*6.299*6.299*6.299
10/21/2004 00:05:00*6.299*6.299*6.299*6.299
10/21/2004 00:10:00*6.299*6.299*6.299*6.299
10/21/2004 00:15:00*6.299*6.299*6.299*6.299
10/21/2004 00:20:00*6.299*6.299*6.299*6.299
10/21/2004 00:25:00*6.299*6.299*6.299*6.299
10/21/2004 00:30:00*6.299*6.299*6.299*6.299
10/21/2004 00:35:00*6.299*6.299*6.299*6.299
10/21/2004 00:40:00*6.299*6.299*6.299*6.299
10/21/2004 00:45:00*6.299*6.299*6.299*6.299
10/21/2004 00:50:00*6.299*6.299*6.299*6.299
10/21/2004 00:55:00*6.299*6.299*6.299*6.299
10/21/2004 01:00:00*6.299*6.299*6.3012*6.2984
10/21/2004 01:05:00*6.2995*6.2985*6.304*6.2934
10/21/2004 01:10:00*6.2995*6.3025*6.3025*6.285
10/21/2004 01:15:00*6.2995*6.3*6.3025*6.2995
10/21/2004 01:20:00*6.3*6.3*6.3*6.3
10/21/2004 01:25:00*6.302*6.3035*6.304*6.2999
10/21/2004 01:30:00*6.3*6.2991*6.3035*6.299
10/21/2004 01:35:00*6.295*6.2995*6.30145*6.295
10/21/2004 01:40:00*6.29875*6.2973*6.30015*6.2969
10/21/2004 01:45:00*6.2973*6.2973*6.2973*6.2973
10/21/2004 01:50:00*6.301*6.308*6.308*6.2895
10/21/2004 01:55:00*6.2975*6.295*6.308*6.295
10/21/2004 02:00:00*6.3035*6.3086*6.309*6.2799
10/21/2004 02:05:00*6.3075*6.3101*6.3105*6.3062
10/21/2004 02:10:00*6.3055*6.295*6.3101*6.295
10/21/2004 02:15:00*6.305*6.3055*6.3055*6.295
10/21/2004 02:20:00*6.30425*6.3026*6.308*6.2825
10/21/2004 02:25:00*6.3015*6.30755*6.311*6.29875
10/21/2004 02:30:00*6.308*6.31555*6.31555*6.29
10/21/2004 02:40:00*6.31555*6.31275*6.31555*6.31175
10/21/2004 02:45:00*6.31385*6.305*6.315*6.2875
10/21/2004 02:50:00*6.305*6.3076*6.31375*6.2845
10/21/2004 02:55:00*6.3076*6.30445*6.31185*6.2787
10/21/2004 03:00:00*6.30525*6.30625*6.31*6.30445
10/21/2004 03:05:00*6.3087*6.30405*6.3087*6.303
10/21/2004 03:10:00*6.30405*6.3045*6.3045*6.30405
10/21/2004 03:15:00*6.3045*6.3045*6.3045*6.3045
10/21/2004 03:20:00*6.3045*6.3099*6.3099*6.2829
10/21/2004 03:25:00*6.30875*6.31025*6.3125*6.2859
10/21/2004 03:30:00*6.31025*6.30825*6.311*6.305
10/21/2004 03:35:00*6.30925*6.3096*6.31125*6.30775
10/21/2004 03:40:00*6.309*6.3053*6.3106*6.2838
10/21/2004 03:45:00*6.3053*6.3048*6.30875*6.30425
10/21/2004 03:50:00*6.304*6.2736*6.3085*6.2736
10/21/2004 03:55:00*6.29925*6.3005*6.3045*6.2736
10/21/2004 04:00:00*6.30075*6.30195*6.305*6.2975
10/21/2004 04:05:00*6.3025*6.30405*6.308*6.2763
10/21/2004 04:10:00*6.30025*6.2963*6.3056*6.2738
10/21/2004 04:15:00*6.2962*6.2711*6.29725*6.2711
10/21/2004 04:20:00*6.29525*6.29425*6.2985*6.2711
10/21/2004 04:25:00*6.2948*6.2963*6.2966*6.2711
10/21/2004 04:30:00*6.292*6.2885*6.2988*6.2706
10/21/2004 04:35:00*6.29745*6.29555*6.30025*6.2739
10/21/2004 04:40:00*6.295*6.29175*6.2976*6.287
10/21/2004 04:45:00*6.294*6.29245*6.2982*6.2726
10/21/2004 04:50:00*6.2937*6.29245*6.29585*6.28935
10/21/2004 04:55:00*6.2931*6.2931*6.2956*6.2706
10/21/2004 05:00:00*6.2963*6.29225*6.2963*6.29225
10/21/2004 05:05:00*6.29385*6.2931*6.2948*6.29225
10/21/2004 05:10:00*6.2931*6.2926*6.2937*6.29195
10/21/2004 05:15:00*6.2926*6.2718*6.2967*6.2718
10/21/2004 05:20:00*6.2956*6.2965*6.2976*6.2718
10/21/2004 05:25:00*6.29525*6.296*6.2972*6.29275
10/21/2004 05:30:00*6.293*6.294*6.2965*6.2925
10/21/2004 05:35:00*6.29225*6.28635*6.2948*6.2612
10/21/2004 05:40:00*6.28745*6.2752*6.2875*6.2526
10/21/2004 05:45:00*6.27515*6.26955*6.2789*6.2503
10/21/2004 05:50:00*6.2703*6.27695*6.2837*6.2538
10/21/2004 05:55:00*6.2787*6.28775*6.28775*6.2563
10/21/2004 06:00:00*6.2813*6.27575*6.28775*6.2745
10/21/2004 06:05:00*6.2763*6.27695*6.28125*6.2731
10/21/2004 06:10:00*6.28415*6.2798*6.28415*6.2548
10/21/2004 06:15:00*6.2775*6.27375*6.2813*6.2526
10/21/2004 06:20:00*6.2738*6.27435*6.27685*6.2513
10/21/2004 06:25:00*6.276*6.281*6.28575*6.2725
10/21/2004 06:30:00*6.2815*6.2736*6.2815*6.2724
10/21/2004 06:35:00*6.274*6.2706*6.2765*6.2471
10/21/2004 06:40:00*6.27*6.27115*6.2735*6.2655
10/21/2004 06:45:00*6.27245*6.27425*6.27535*6.26785
10/21/2004 06:50:00*6.27375*6.26925*6.275*6.2496
10/21/2004 06:55:00*6.2677*6.26595*6.2726*6.2428
10/21/2004 07:00:00*6.2655*6.2626*6.2713*6.2411
10/21/2004 07:05:00*6.26275*6.2603*6.2662*6.2572
10/21/2004 07:10:00*6.2595*6.2606*6.263*6.2587
10/21/2004 07:15:00*6.2597*6.2673*6.2685*6.2386
10/21/2004 07:20:00*6.26675*6.2643*6.27*6.2622
10/21/2004 07:25:00*6.26325*6.25985*6.2665*6.2597
10/21/2004 07:30:00*6.25995*6.2476*6.26525*6.2238
10/21/2004 07:35:00*6.2481*6.2522*6.2625*6.2241
10/21/2004 07:40:00*6.2567*6.2573*6.26*6.2326
10/21/2004 07:45:00*6.2565*6.26285*6.26625*6.2388
10/21/2004 07:50:00*6.26225*6.25755*6.26625*6.2413
10/21/2004 07:55:00*6.2575*6.26095*6.2651*6.2401
10/21/2004 08:00:00*6.26325*6.2592*6.265*6.2376
10/21/2004 08:05:00*6.2659*6.25495*6.2659*6.25495
10/21/2004 08:10:00*6.25625*6.254*6.26165*6.25395
10/21/2004 08:15:00*6.2541*6.23255*6.2575*6.2131
10/21/2004 08:20:00*6.233*6.22545*6.23585*6.2036
10/21/2004 08:25:00*6.22575*6.2263*6.232*6.2048
10/21/2004 08:30:00*6.2263*6.22425*6.2295*6.2046
10/21/2004 08:35:00*6.2261*6.23775*6.2477*6.2076
10/21/2004 08:40:00*6.238*6.2116*6.2431*6.2116
10/21/2004 08:45:00*6.2315*6.23525*6.2357*6.2056
10/21/2004 08:50:00*6.2313*6.2343*6.2375*6.2096
10/21/2004 08:55:00*6.2335*6.233*6.23625*6.23275
10/21/2004 09:00:00*6.2331*6.2255*6.23675*6.2001
10/21/2004 09:05:00*6.22285*6.2305*6.2347*6.2012
10/21/2004 09:10:00*6.2326*6.23115*6.235*6.2051
10/21/2004 09:15:00*6.23035*6.23725*6.2388*6.2062
10/21/2004 09:20:00*6.2388*6.2375*6.2389*6.2101
10/21/2004 09:25:00*6.23585*6.24775*6.2494*6.2139
10/21/2004 09:30:00*6.24575*6.243*6.25*6.2174
10/21/2004 09:35:00*6.2442*6.24*6.2468*6.24
10/21/2004 09:40:00*6.23925*6.2513*6.2537*6.2276
10/21/2004 09:45:00*6.25*6.25075*6.25185*6.2233
10/21/2004 09:50:00*6.2513*6.2547*6.2562*6.2271
10/21/2004 09:55:00*6.2541*6.2576*6.2637*6.2338
10/21/2004 10:00:00*6.2575*6.2532*6.2622*6.2372
10/21/2004 10:05:00*6.2485*6.24575*6.2555*6.2306
10/21/2004 10:10:00*6.2475*6.2445*6.24755*6.2226
10/21/2004 10:15:00*6.2456*6.23075*6.246*6.23075
10/21/2004 10:20:00*6.2375*6.235*6.2431*6.2053
10/21/2004 10:25:00*6.23475*6.2121*6.237*6.2121
10/21/2004 10:30:00*6.2362*6.2363*6.2375*6.2113
10/21/2004 10:35:00*6.2375*6.2356*6.2376*6.23495
10/21/2004 10:40:00*6.23625*6.2356*6.23625*6.23195
10/21/2004 10:45:00*6.23625*6.2267*6.2376*6.2267
10/21/2004 10:50:00*6.23825*6.23745*6.2425*6.2176
10/21/2004 10:55:00*6.2406*6.2423*6.24505*6.2201
10/21/2004 11:00:00*6.2416*6.24*6.2423*6.23825
10/21/2004 11:05:00*6.2387*6.2463*6.24975*6.2176
10/21/2004 11:10:00*6.24425*6.2388*6.2463*6.2188
10/21/2004 11:15:00*6.235*6.23675*6.24045*6.235
10/21/2004 11:20:00*6.2362*6.2363*6.23675*6.2362
10/21/2004 11:25:00*6.2317*6.23605*6.23885*6.2317
10/21/2004 11:30:00*6.23575*6.235*6.2382*6.234
10/21/2004 11:35:00*6.235*6.23255*6.23795*6.232
10/21/2004 11:40:00*6.23925*6.2351*6.23925*6.232
10/21/2004 11:45:00*6.23545*6.2346*6.23545*6.2337
10/21/2004 11:50:00*6.2338*6.2357*6.23625*6.2338
10/21/2004 11:55:00*6.235*6.23405*6.2357*6.2322
10/21/2004 12:00:00*6.2336*6.24025*6.2405*6.2151
10/21/2004 12:05:00*6.24045*6.23725*6.245*6.2138
10/21/2004 12:10:00*6.2324*6.233*6.23725*6.2324
10/21/2004 12:15:00*6.2349*6.23435*6.238*6.233
10/21/2004 12:20:00*6.2338*6.2349*6.238*6.2126
10/21/2004 12:25:00*6.2346*6.23245*6.2349*6.232
10/21/2004 12:30:00*6.23275*6.2323*6.2348*6.2322
10/21/2004 12:35:00*6.2323*6.2323*6.2323*6.2323
10/21/2004 12:40:00*6.2323*6.2323*6.2323*6.2323
10/21/2004 12:45:00*6.233*6.2316*6.2349*6.2287
10/21/2004 12:50:00*6.23225*6.2363*6.238*6.2126
10/21/2004 12:55:00*6.2345*6.2375*6.2375*6.23445
10/21/2004 13:00:00*6.2376*6.23505*6.2376*6.2337
10/21/2004 13:05:00*6.2351*6.2387*6.2388*6.2126
10/21/2004 13:10:00*6.2375*6.2375*6.2387*6.2374
10/21/2004 13:15:00*6.2375*6.2375*6.2375*6.2375
10/21/2004 13:20:00*6.2375*6.2317*6.23825*6.2317
10/21/2004 13:25:00*6.236*6.2351*6.23685*6.2317
10/21/2004 13:30:00*6.235*6.235*6.2351*6.235
10/21/2004 13:35:00*6.2325*6.235*6.2375*6.2325
10/21/2004 13:40:00*6.235*6.23505*6.23505*6.235
10/21/2004 13:45:00*6.23505*6.23505*6.23505*6.23505
10/21/2004 13:50:00*6.23505*6.23505*6.23505*6.23505
10/21/2004 13:55:00*6.23505*6.23505*6.23505*6.23445
10/21/2004 14:00:00*6.23505*6.235*6.2375*6.2324
10/21/2004 14:05:00*6.235*6.23745*6.2376*6.2343
10/21/2004 14:10:00*6.23745*6.23625*6.23745*6.2121
10/21/2004 14:15:00*6.23625*6.23505*6.23625*6.235
10/21/2004 14:20:00*6.23505*6.23505*6.23505*6.23505
10/21/2004 14:25:00*6.236*6.23505*6.236*6.235
10/21/2004 14:30:00*6.23505*6.23505*6.23505*6.23505
10/21/2004 14:35:00*6.23505*6.23505*6.23505*6.23505
10/21/2004 14:40:00*6.23505*6.2361*6.2361*6.2337
10/21/2004 14:45:00*6.2361*6.2337*6.2361*6.2337
10/21/2004 14:50:00*6.2337*6.235*6.2375*6.2337
10/21/2004 14:55:00*6.23475*6.23625*6.2375*6.23445
10/21/2004 15:00:00*6.23625*6.23365*6.2375*6.2314
10/21/2004 15:05:00*6.23155*6.2363*6.2363*6.23155
10/21/2004 15:10:00*6.2363*6.235*6.2363*6.235
10/21/2004 15:15:00*6.235*6.2358*6.23585*6.2325
10/21/2004 15:20:00*6.2358*6.2358*6.2358*6.2358
10/21/2004 15:25:00*6.2358*6.23745*6.2376*6.23495
10/21/2004 15:30:00*6.23745*6.23555*6.24125*6.2163
10/21/2004 15:35:00*6.23305*6.2362*6.2387*6.23255
10/21/2004 15:40:00*6.2328*6.23875*6.23875*6.2138
10/21/2004 15:45:00*6.23875*6.2413*6.2413*6.23
10/21/2004 15:50:00*6.242*6.24385*6.24385*6.2176
10/21/2004 15:55:00*6.24115*6.24385*6.24385*6.2409
10/21/2004 16:00:00*6.24385*6.24385*6.24385*6.24385
10/21/2004 16:05:00*6.24385*6.24385*6.24385*6.24385
10/21/2004 16:10:00*6.24385*6.24385*6.24385*6.24385
10/21/2004 16:15:00*6.24385*6.2422*6.24385*6.2422
10/21/2004 16:20:00*6.2422*6.2422*6.2422*6.2422
10/21/2004 16:25:00*6.2422*6.2267*6.24375*6.2267
10/21/2004 16:30:00*6.24035*6.24035*6.24035*6.2267
10/21/2004 16:35:00*6.24035*6.24185*6.2438*6.2392
10/21/2004 16:40:00*6.2437*6.2437*6.2437*6.24185
10/21/2004 16:45:00*6.2437*6.2267*6.2437*6.2267
10/21/2004 16:50:00*6.2402*6.2462*6.24625*6.2201
10/21/2004 16:55:00*6.2213*6.24625*6.24625*6.2213
10/21/2004 17:00:00*6.2445*6.245*6.24625*6.2201
