10/19/2004 17:05:00*6.29505*6.2991*6.2991*6.29175
10/19/2004 17:10:00*6.30665*6.30665*6.30665*6.2991
10/19/2004 17:15:00*6.30665*6.30665*6.30665*6.30665
10/19/2004 17:20:00*6.30665*6.30665*6.30665*6.30665
10/19/2004 17:25:00*6.30665*6.30665*6.30665*6.30665
10/19/2004 17:30:00*6.30665*6.30665*6.30665*6.30665
10/19/2004 17:35:00*6.30665*6.30665*6.30665*6.30665
10/19/2004 17:40:00*6.30665*6.30665*6.30665*6.30665
10/19/2004 17:45:00*6.30665*6.30665*6.30665*6.30665
10/19/2004 17:50:00*6.30665*6.30665*6.30665*6.30665
10/19/2004 17:55:00*6.30665*6.30665*6.30665*6.30665
10/19/2004 18:00:00*6.30665*6.29175*6.30665*6.29175
10/19/2004 18:05:00*6.29175*6.29175*6.29175*6.29175
10/19/2004 18:10:00*6.29175*6.29175*6.29175*6.29175
10/19/2004 18:15:00*6.29175*6.29175*6.29175*6.29175
10/19/2004 18:20:00*6.29175*6.29175*6.29175*6.29175
10/19/2004 18:25:00*6.29175*6.2957*6.2957*6.29175
10/19/2004 18:30:00*6.2957*6.2957*6.2957*6.2957
10/19/2004 18:35:00*6.2957*6.2957*6.2957*6.2957
10/19/2004 18:40:00*6.2957*6.2957*6.2957*6.2957
10/19/2004 18:45:00*6.2957*6.2957*6.2957*6.2957
10/19/2004 18:50:00*6.2957*6.2957*6.2957*6.2957
10/19/2004 18:55:00*6.2957*6.2957*6.2957*6.2957
10/19/2004 19:00:00*6.2957*6.2957*6.2957*6.2957
10/19/2004 19:05:00*6.2957*6.2957*6.2957*6.2957
10/19/2004 19:10:00*6.29275*6.2967*6.2968*6.29275
10/19/2004 19:15:00*6.2967*6.2967*6.2967*6.2967
10/19/2004 19:20:00*6.2967*6.2967*6.2967*6.2967
10/19/2004 19:25:00*6.2967*6.2958*6.2967*6.29175
10/19/2004 19:30:00*6.2958*6.2958*6.2958*6.2958
10/19/2004 19:35:00*6.2958*6.2958*6.2958*6.2958
10/19/2004 19:40:00*6.2958*6.2958*6.2958*6.2958
10/19/2004 19:45:00*6.2958*6.2958*6.2958*6.2958
10/19/2004 19:50:00*6.2958*6.2958*6.2958*6.2958
10/19/2004 19:55:00*6.2958*6.2958*6.2958*6.2958
10/19/2004 20:00:00*6.2958*6.2958*6.2958*6.2958
10/19/2004 20:05:00*6.291*6.30005*6.30005*6.291
10/19/2004 20:10:00*6.30005*6.30005*6.30005*6.30005
10/19/2004 20:15:00*6.30005*6.2975*6.30005*6.278
10/19/2004 20:20:00*6.29*6.29*6.2975*6.29
10/19/2004 20:25:00*6.29*6.29*6.29*6.29
10/19/2004 20:30:00*6.294*6.2986*6.30045*6.29
10/19/2004 20:35:00*6.2986*6.2986*6.2986*6.2986
10/19/2004 20:40:00*6.2986*6.2986*6.2986*6.2986
10/19/2004 20:45:00*6.2986*6.2986*6.2986*6.2986
10/19/2004 20:50:00*6.2986*6.2986*6.2986*6.2986
10/19/2004 20:55:00*6.2986*6.2986*6.2986*6.2986
10/19/2004 21:00:00*6.2986*6.2986*6.2986*6.2986
10/19/2004 21:05:00*6.294*6.294*6.2986*6.294
10/19/2004 21:10:00*6.294*6.29585*6.3011*6.294
10/19/2004 21:15:00*6.29575*6.29575*6.29585*6.29575
10/19/2004 21:20:00*6.29575*6.29575*6.29575*6.29575
10/19/2004 21:25:00*6.29575*6.29575*6.29575*6.29575
10/19/2004 21:30:00*6.295*6.2876*6.2986*6.2795
10/19/2004 21:35:00*6.2876*6.2876*6.2876*6.2876
10/19/2004 21:40:00*6.289*6.2736*6.2945*6.2734
10/19/2004 21:45:00*6.2855*6.2855*6.2855*6.2736
10/19/2004 21:50:00*6.289*6.2888*6.2929*6.2835
10/19/2004 21:55:00*6.2888*6.2888*6.2888*6.2888
10/19/2004 22:00:00*6.2888*6.2888*6.2888*6.2888
10/19/2004 22:05:00*6.2847*6.297*6.3011*6.2847
10/19/2004 22:10:00*6.2975*6.2963*6.2976*6.2875
10/19/2004 22:15:00*6.2921*6.2847*6.2963*6.2846
10/19/2004 22:20:00*6.2887*6.28475*6.2887*6.2847
10/19/2004 22:25:00*6.28475*6.28475*6.28475*6.28475
10/19/2004 22:30:00*6.28975*6.28975*6.28975*6.28475
10/19/2004 22:35:00*6.28975*6.2876*6.28975*6.2817
10/19/2004 22:40:00*6.2876*6.2876*6.2876*6.2876
10/19/2004 22:45:00*6.2876*6.2817*6.2876*6.2817
10/19/2004 22:50:00*6.282*6.282*6.2861*6.2817
10/19/2004 22:55:00*6.282*6.2858*6.2858*6.2817
10/19/2004 23:00:00*6.2858*6.2858*6.2858*6.2858
10/19/2004 23:05:00*6.2855*6.2855*6.2858*6.2855
10/19/2004 23:10:00*6.2855*6.2855*6.2855*6.2855
10/19/2004 23:15:00*6.2855*6.2855*6.2855*6.2855
10/19/2004 23:20:00*6.2817*6.2817*6.2855*6.2817
10/19/2004 23:25:00*6.2816*6.2816*6.2817*6.2816
10/19/2004 23:30:00*6.2817*6.2816*6.2817*6.2816
10/19/2004 23:35:00*6.28225*6.2827*6.2868*6.2805
10/19/2004 23:40:00*6.28175*6.2795*6.2978*6.2727
10/19/2004 23:45:00*6.2795*6.2795*6.2835*6.2795
10/19/2004 23:50:00*6.2795*6.2795*6.2795*6.2795
10/19/2004 23:55:00*6.27975*6.2838*6.2838*6.2795
10/20/2004 00:00:00*6.27975*6.27975*6.2838*6.27975
10/20/2004 00:05:00*6.27975*6.27975*6.27975*6.27975
10/20/2004 00:10:00*6.27975*6.27975*6.27975*6.27975
10/20/2004 00:15:00*6.2795*6.2795*6.2836*6.2795
10/20/2004 00:20:00*6.2795*6.2795*6.2795*6.2795
10/20/2004 00:25:00*6.2795*6.2795*6.2795*6.2795
10/20/2004 00:30:00*6.2795*6.2795*6.2795*6.2795
10/20/2004 00:35:00*6.2795*6.2795*6.2795*6.2795
10/20/2004 00:40:00*6.2795*6.2795*6.2795*6.2795
10/20/2004 00:45:00*6.2795*6.2795*6.2835*6.2795
10/20/2004 00:50:00*6.2795*6.2795*6.2795*6.2795
10/20/2004 00:55:00*6.2795*6.2795*6.2795*6.2795
10/20/2004 01:00:00*6.2795*6.2795*6.2795*6.2795
10/20/2004 01:05:00*6.2795*6.2795*6.2835*6.2795
10/20/2004 01:10:00*6.28225*6.28225*6.28225*6.2795
10/20/2004 01:15:00*6.28225*6.28225*6.28225*6.28225
10/20/2004 01:20:00*6.2845*6.2933*6.2933*6.28225
10/20/2004 01:25:00*6.286*6.285*6.2933*6.2825
10/20/2004 01:30:00*6.285*6.285*6.285*6.285
10/20/2004 01:35:00*6.285*6.285*6.285*6.285
10/20/2004 01:40:00*6.285*6.2825*6.2933*6.2825
10/20/2004 01:45:00*6.28925*6.29*6.2933*6.2765
10/20/2004 01:50:00*6.28925*6.2825*6.2934*6.2683
10/20/2004 01:55:00*6.285*6.285*6.285*6.2825
10/20/2004 02:00:00*6.295*6.295*6.295*6.285
10/20/2004 02:05:00*6.28655*6.2817*6.295*6.2817
10/20/2004 02:10:00*6.281*6.2851*6.2891*6.281
10/20/2004 02:15:00*6.281*6.2943*6.29645*6.271
10/20/2004 02:20:00*6.289*6.281*6.2943*6.281
10/20/2004 02:25:00*6.28505*6.2822*6.2863*6.281
10/20/2004 02:30:00*6.281*6.285*6.2851*6.281
10/20/2004 02:35:00*6.2785*6.29255*6.29255*6.2655
10/20/2004 02:40:00*6.29255*6.28505*6.29375*6.268
10/20/2004 02:45:00*6.284*6.28*6.29515*6.2675
10/20/2004 02:50:00*6.27875*6.27125*6.2813*6.245
10/20/2004 02:55:00*6.2671*6.2674*6.27375*6.2392
10/20/2004 03:00:00*6.26855*6.2726*6.2726*6.242
10/20/2004 03:05:00*6.268*6.2721*6.2726*6.247
10/20/2004 03:10:00*6.26795*6.26485*6.2721*6.2417
10/20/2004 03:15:00*6.26275*6.2696*6.271*6.2402
10/20/2004 03:20:00*6.26555*6.26195*6.2696*6.2413
10/20/2004 03:25:00*6.2647*6.26*6.26785*6.2308
10/20/2004 03:30:00*6.2652*6.25875*6.2652*6.2356
10/20/2004 03:35:00*6.2612*6.26395*6.2676*6.2403
10/20/2004 03:40:00*6.2664*6.26375*6.27*6.2408
10/20/2004 03:45:00*6.2642*6.25075*6.2676*6.2326
10/20/2004 03:50:00*6.25325*6.25445*6.2625*6.2313
10/20/2004 03:55:00*6.25535*6.2576*6.2576*6.2318
10/20/2004 04:00:00*6.2556*6.2663*6.27*6.2313
10/20/2004 04:05:00*6.264*6.2776*6.2825*6.2488
10/20/2004 04:10:00*6.27525*6.27845*6.2787*6.2538
10/20/2004 04:15:00*6.27625*6.2848*6.286*6.2578
10/20/2004 04:20:00*6.28295*6.28345*6.2861*6.2603
10/20/2004 04:25:00*6.2855*6.282*6.2856*6.2593
10/20/2004 04:30:00*6.28145*6.2865*6.2866*6.2616
10/20/2004 04:35:00*6.2865*6.28995*6.2912*6.2638
10/20/2004 04:40:00*6.28775*6.28945*6.2913*6.28275
10/20/2004 04:45:00*6.28675*6.3013*6.305*6.28675
10/20/2004 04:50:00*6.3006*6.3063*6.307*6.2776
10/20/2004 04:55:00*6.30275*6.30375*6.3063*6.2788
10/20/2004 05:00:00*6.3047*6.2968*6.3047*6.2758
10/20/2004 05:05:00*6.2965*6.29805*6.2996*6.29645
10/20/2004 05:10:00*6.29725*6.2951*6.30065*6.2937
10/20/2004 05:15:00*6.2936*6.2906*6.2963*6.2682
10/20/2004 05:20:00*6.29405*6.29065*6.2955*6.2676
10/20/2004 05:25:00*6.2922*6.2913*6.29345*6.28425
10/20/2004 05:30:00*6.2865*6.2913*6.2926*6.28645
10/20/2004 05:35:00*6.2912*6.2876*6.2913*6.2865
10/20/2004 05:40:00*6.2865*6.28895*6.29125*6.2865
10/20/2004 05:45:00*6.2895*6.2966*6.2966*6.2713
10/20/2004 05:50:00*6.2965*6.2953*6.2966*6.29295
10/20/2004 05:55:00*6.29585*6.2958*6.2961*6.29425
10/20/2004 06:00:00*6.2955*6.29095*6.2958*6.28935
10/20/2004 06:05:00*6.2876*6.28395*6.29345*6.2588
10/20/2004 06:10:00*6.28295*6.28245*6.2865*6.2576
10/20/2004 06:15:00*6.28195*6.2776*6.28245*6.2526
10/20/2004 06:20:00*6.2775*6.2813*6.2825*6.2551
10/20/2004 06:25:00*6.2799*6.2826*6.285*6.2799
10/20/2004 06:30:00*6.2813*6.2813*6.2826*6.2813
10/20/2004 06:35:00*6.2813*6.2826*6.2826*6.28125
10/20/2004 06:40:00*6.2825*6.28775*6.2887*6.2601
10/20/2004 06:45:00*6.2876*6.295*6.295*6.2651
10/20/2004 06:50:00*6.29225*6.2913*6.30015*6.2663
10/20/2004 06:55:00*6.28975*6.28725*6.29325*6.2658
10/20/2004 07:00:00*6.2885*6.28845*6.2906*6.28725
10/20/2004 07:05:00*6.2901*6.286*6.2913*6.2663
10/20/2004 07:10:00*6.28725*6.28545*6.29605*6.2651
10/20/2004 07:15:00*6.2901*6.2885*6.2901*6.2626
10/20/2004 07:20:00*6.284*6.281*6.2885*6.27975
10/20/2004 07:25:00*6.2837*6.28245*6.2838*6.27775
10/20/2004 07:30:00*6.28*6.28275*6.2862*6.2531
10/20/2004 07:35:00*6.2785*6.2863*6.2901*6.2613
10/20/2004 07:40:00*6.285*6.285*6.2863*6.285
10/20/2004 07:45:00*6.2835*6.2863*6.2876*6.2601
10/20/2004 07:50:00*6.285*6.295*6.295*6.2676
10/20/2004 07:55:00*6.295*6.2926*6.2973*6.2688
10/20/2004 08:00:00*6.29445*6.29085*6.296*6.2698
10/20/2004 08:05:00*6.2925*6.29235*6.2952*6.2683
10/20/2004 08:10:00*6.2951*6.28985*6.2951*6.28975
10/20/2004 08:15:00*6.29185*6.2863*6.29185*6.28485
10/20/2004 08:20:00*6.285*6.28155*6.29*6.2581
10/20/2004 08:25:00*6.28145*6.28355*6.29025*6.2593
10/20/2004 08:30:00*6.2865*6.28*6.29*6.28
10/20/2004 08:35:00*6.285*6.285*6.2873*6.28
10/20/2004 08:40:00*6.28375*6.28495*6.2851*6.28345
10/20/2004 08:45:00*6.285*6.28645*6.295*6.28495
10/20/2004 08:50:00*6.2866*6.2856*6.2911*6.2621
10/20/2004 08:55:00*6.287*6.2846*6.2881*6.2606
10/20/2004 09:00:00*6.28575*6.282*6.286*6.2611
10/20/2004 09:05:00*6.27875*6.279*6.28425*6.2787
10/20/2004 09:10:00*6.27775*6.27805*6.2889*6.2546
10/20/2004 09:15:00*6.2813*6.27475*6.2851*6.2521
10/20/2004 09:20:00*6.2759*6.27985*6.2802*6.27475
10/20/2004 09:25:00*6.27965*6.2803*6.285*6.2788
10/20/2004 09:30:00*6.28025*6.2817*6.2828*6.2556
10/20/2004 09:35:00*6.28035*6.2835*6.2836*6.2576
10/20/2004 09:40:00*6.28275*6.29695*6.297*6.2676
10/20/2004 09:45:00*6.2721*6.30135*6.30635*6.2721
10/20/2004 09:50:00*6.30075*6.2981*6.30335*6.2706
10/20/2004 09:55:00*6.29645*6.2713*6.3027*6.2713
10/20/2004 10:00:00*6.29025*6.30105*6.305*6.2701
10/20/2004 10:05:00*6.3037*6.3081*6.311*6.30105
10/20/2004 10:10:00*6.30825*6.3128*6.3151*6.2883
10/20/2004 10:15:00*6.3135*6.3137*6.32*6.2906
10/20/2004 10:20:00*6.3145*6.3163*6.3175*6.3127
10/20/2004 10:25:00*6.3155*6.315*6.3186*6.31085
10/20/2004 10:30:00*6.3161*6.3153*6.3166*6.3147
10/20/2004 10:35:00*6.3187*6.31675*6.32125*6.3125
10/20/2004 10:40:00*6.3164*6.31515*6.318*6.3109
10/20/2004 10:45:00*6.31475*6.3126*6.31925*6.2919
10/20/2004 10:50:00*6.3112*6.31*6.31375*6.309
10/20/2004 10:55:00*6.3122*6.3041*6.31325*6.2851
10/20/2004 11:00:00*6.3026*6.31285*6.318*6.2886
10/20/2004 11:05:00*6.3125*6.3063*6.31375*6.2826
10/20/2004 11:10:00*6.3065*6.3061*6.3102*6.2846
10/20/2004 11:15:00*6.3071*6.3048*6.3071*6.3047
10/20/2004 11:20:00*6.30775*6.30115*6.30835*6.30115
10/20/2004 11:25:00*6.3013*6.30425*6.30475*6.2967
10/20/2004 11:30:00*6.30475*6.3056*6.30775*6.2823
10/20/2004 11:35:00*6.3055*6.30215*6.3056*6.2786
10/20/2004 11:40:00*6.3023*6.3007*6.30455*6.30065
10/20/2004 11:45:00*6.3041*6.3058*6.30775*6.3007
10/20/2004 11:50:00*6.3065*6.3023*6.30925*6.2805
10/20/2004 11:55:00*6.30275*6.3031*6.304*6.2761
10/20/2004 12:00:00*6.303*6.3006*6.3031*6.2992
10/20/2004 12:05:00*6.30175*6.30075*6.30475*6.3005
10/20/2004 12:10:00*6.2999*6.30525*6.30525*6.2999
10/20/2004 12:15:00*6.3048*6.3048*6.30525*6.3048
10/20/2004 12:20:00*6.30575*6.30625*6.30625*6.30335
10/20/2004 12:25:00*6.3058*6.3058*6.30625*6.3058
10/20/2004 12:30:00*6.30525*6.3048*6.3058*6.3047
10/20/2004 12:35:00*6.3048*6.3048*6.3048*6.3048
10/20/2004 12:40:00*6.3048*6.3093*6.31455*6.3048
10/20/2004 12:45:00*6.313*6.31305*6.31305*6.30885
10/20/2004 12:50:00*6.314*6.3149*6.315*6.2891
10/20/2004 12:55:00*6.315*6.31495*6.31555*6.3149
10/20/2004 13:00:00*6.31625*6.3165*6.319*6.2916
10/20/2004 13:05:00*6.31645*6.314*6.3165*6.3115
10/20/2004 13:10:00*6.314*6.3133*6.3148*6.311
10/20/2004 13:15:00*6.3133*6.3133*6.3133*6.3133
10/20/2004 13:20:00*6.3125*6.3108*6.31445*6.3107
10/20/2004 13:25:00*6.3118*6.3115*6.314*6.2958
10/20/2004 13:30:00*6.3008*6.3121*6.3145*6.3008
10/20/2004 13:35:00*6.31225*6.312*6.3143*6.31195
10/20/2004 13:40:00*6.31175*6.3118*6.31405*6.3117
10/20/2004 13:45:00*6.30725*6.305*6.3118*6.3037
10/20/2004 13:50:00*6.3038*6.3038*6.305*6.3038
10/20/2004 13:55:00*6.304*6.30375*6.30425*6.30375
10/20/2004 14:00:00*6.30375*6.30375*6.30375*6.30375
10/20/2004 14:05:00*6.30375*6.30375*6.30375*6.30375
10/20/2004 14:10:00*6.30375*6.3076*6.3076*6.30375
10/20/2004 14:15:00*6.30625*6.30625*6.3076*6.3062
10/20/2004 14:20:00*6.30625*6.30625*6.30625*6.30625
10/20/2004 14:25:00*6.307*6.3101*6.31525*6.2876
10/20/2004 14:30:00*6.3101*6.3087*6.3138*6.3062
10/20/2004 14:35:00*6.30625*6.30625*6.31135*6.3062
10/20/2004 14:40:00*6.3085*6.31065*6.31075*6.30625
10/20/2004 14:45:00*6.31065*6.31065*6.31065*6.31065
10/20/2004 14:50:00*6.31175*6.3076*6.31385*6.2888
10/20/2004 14:55:00*6.3125*6.30675*6.3125*6.2876
10/20/2004 15:00:00*6.3075*6.30745*6.3088*6.2831
10/20/2004 15:05:00*6.30635*6.3088*6.3088*6.30635
10/20/2004 15:10:00*6.309*6.3088*6.3093*6.30745
10/20/2004 15:15:00*6.3088*6.30925*6.30925*6.3062
10/20/2004 15:20:00*6.30925*6.30925*6.30925*6.30925
10/20/2004 15:25:00*6.30925*6.30925*6.30925*6.30925
10/20/2004 15:30:00*6.30925*6.31025*6.3108*6.2843
10/20/2004 15:35:00*6.3098*6.3081*6.31155*6.2856
10/20/2004 15:40:00*6.3*6.31655*6.31655*6.3
10/20/2004 15:45:00*6.3075*6.3*6.31655*6.3
10/20/2004 15:50:00*6.308*6.30675*6.308*6.3
10/20/2004 15:55:00*6.30675*6.31295*6.313*6.2876
10/20/2004 16:00:00*6.31295*6.313*6.3155*6.312
10/20/2004 16:05:00*6.313*6.313*6.313*6.313
10/20/2004 16:10:00*6.313*6.313*6.313*6.313
10/20/2004 16:15:00*6.313*6.313*6.313*6.313
10/20/2004 16:20:00*6.313*6.313*6.313*6.313
10/20/2004 16:25:00*6.313*6.3126*6.313*6.31
10/20/2004 16:30:00*6.3126*6.3075*6.3126*6.3075
10/20/2004 16:35:00*6.31505*6.30925*6.31505*6.3075
10/20/2004 16:40:00*6.30925*6.2958*6.30925*6.2958
10/20/2004 16:45:00*6.3069*6.3069*6.3069*6.2958
10/20/2004 16:50:00*6.3069*6.3069*6.3069*6.3069
10/20/2004 16:55:00*6.3069*6.3069*6.3069*6.3069
10/20/2004 17:00:00*6.3055*6.31125*6.31125*6.3037
