10/18/2004 17:05:00*6.3637*6.3637*6.3637*6.3637
10/18/2004 17:10:00*6.3637*6.3637*6.3637*6.3637
10/18/2004 17:15:00*6.3637*6.3637*6.3637*6.3637
10/18/2004 17:20:00*6.3637*6.3438*6.3687*6.3438
10/18/2004 17:25:00*6.36125*6.365*6.36685*6.3438
10/18/2004 17:30:00*6.365*6.365*6.365*6.365
10/18/2004 17:35:00*6.365*6.365*6.365*6.365
10/18/2004 17:40:00*6.365*6.3645*6.365*6.3645
10/18/2004 17:45:00*6.3645*6.3645*6.3645*6.3645
10/18/2004 17:50:00*6.3645*6.365*6.3676*6.3645
10/18/2004 17:55:00*6.365*6.365*6.365*6.365
10/18/2004 18:00:00*6.365*6.365*6.365*6.365
10/18/2004 18:05:00*6.365*6.365*6.365*6.365
10/18/2004 18:10:00*6.365*6.3687*6.3688*6.365
10/18/2004 18:15:00*6.3687*6.3687*6.3687*6.3687
10/18/2004 18:20:00*6.3687*6.3687*6.3687*6.3687
10/18/2004 18:25:00*6.3687*6.3687*6.3687*6.3687
10/18/2004 18:30:00*6.3687*6.3651*6.3687*6.3645
10/18/2004 18:35:00*6.3651*6.3651*6.3651*6.3651
10/18/2004 18:40:00*6.3651*6.3651*6.3651*6.3651
10/18/2004 18:45:00*6.3651*6.3651*6.3651*6.3651
10/18/2004 18:50:00*6.3651*6.3651*6.3651*6.3651
10/18/2004 18:55:00*6.3555*6.3728*6.3728*6.3555
10/18/2004 19:00:00*6.3405*6.3653*6.3728*6.3405
10/18/2004 19:05:00*6.36825*6.3688*6.3688*6.3653
10/18/2004 19:10:00*6.3688*6.3688*6.3688*6.3688
10/18/2004 19:15:00*6.3688*6.3688*6.3688*6.3688
10/18/2004 19:20:00*6.365*6.3651*6.3688*6.3645
10/18/2004 19:25:00*6.3651*6.3651*6.3651*6.3651
10/18/2004 19:30:00*6.3651*6.3651*6.3651*6.3651
10/18/2004 19:35:00*6.3651*6.3681*6.3688*6.3645
10/18/2004 19:40:00*6.3681*6.3685*6.3686*6.36675
10/18/2004 19:45:00*6.3685*6.3685*6.3685*6.3685
10/18/2004 19:50:00*6.3685*6.3685*6.3685*6.3685
10/18/2004 19:55:00*6.3695*6.37*6.3701*6.3675
10/18/2004 20:00:00*6.37*6.3405*6.37*6.3405
10/18/2004 20:05:00*6.36*6.3637*6.36685*6.3405
10/18/2004 20:10:00*6.36575*6.37*6.37*6.3637
10/18/2004 20:15:00*6.37*6.3688*6.37*6.3645
10/18/2004 20:20:00*6.3688*6.3688*6.3688*6.3688
10/18/2004 20:25:00*6.3688*6.3688*6.3688*6.3688
10/18/2004 20:30:00*6.3688*6.3688*6.3688*6.3688
10/18/2004 20:35:00*6.3688*6.3688*6.3688*6.3688
10/18/2004 20:40:00*6.3744*6.3701*6.3744*6.3675
10/18/2004 20:45:00*6.36505*6.369*6.3701*6.36505
10/18/2004 20:50:00*6.369*6.369*6.369*6.369
10/18/2004 20:55:00*6.369*6.369*6.369*6.369
10/18/2004 21:00:00*6.369*6.369*6.369*6.369
10/18/2004 21:05:00*6.369*6.369*6.369*6.369
10/18/2004 21:10:00*6.369*6.369*6.369*6.369
10/18/2004 21:15:00*6.369*6.369*6.369*6.369
10/18/2004 21:20:00*6.369*6.369*6.369*6.369
10/18/2004 21:25:00*6.369*6.369*6.369*6.369
10/18/2004 21:30:00*6.369*6.369*6.369*6.369
10/18/2004 21:35:00*6.369*6.369*6.369*6.369
10/18/2004 21:40:00*6.369*6.369*6.369*6.369
10/18/2004 21:45:00*6.369*6.369*6.369*6.369
10/18/2004 21:50:00*6.369*6.369*6.369*6.369
10/18/2004 21:55:00*6.369*6.369*6.369*6.369
10/18/2004 22:00:00*6.369*6.369*6.369*6.369
10/18/2004 22:05:00*6.369*6.3695*6.37*6.369
10/18/2004 22:10:00*6.3695*6.365*6.3695*6.3645
10/18/2004 22:15:00*6.365*6.37*6.37*6.365
10/18/2004 22:20:00*6.363*6.365*6.37*6.358
10/18/2004 22:25:00*6.365*6.3685*6.37*6.365
10/18/2004 22:30:00*6.3685*6.3825*6.3826*6.368
10/18/2004 22:35:00*6.361*6.3702*6.3825*6.355
10/18/2004 22:40:00*6.3702*6.371*6.371*6.3702
10/18/2004 22:45:00*6.371*6.371*6.371*6.371
10/18/2004 22:50:00*6.371*6.371*6.371*6.371
10/18/2004 22:55:00*6.371*6.371*6.371*6.371
10/18/2004 23:00:00*6.371*6.362*6.371*6.3615
10/18/2004 23:05:00*6.362*6.3615*6.365*6.3615
10/18/2004 23:10:00*6.3615*6.3615*6.362*6.3615
10/18/2004 23:15:00*6.3685*6.362*6.3758*6.3615
10/18/2004 23:20:00*6.362*6.378*6.378*6.362
10/18/2004 23:25:00*6.378*6.3713*6.378*6.3705
10/18/2004 23:30:00*6.3713*6.3713*6.3713*6.3713
10/18/2004 23:35:00*6.3713*6.3713*6.3713*6.3713
10/18/2004 23:40:00*6.3713*6.3675*6.3713*6.3675
10/18/2004 23:45:00*6.3675*6.369*6.3723*6.3675
10/18/2004 23:50:00*6.369*6.3685*6.369*6.3685
10/18/2004 23:55:00*6.3685*6.3405*6.3685*6.3405
10/19/2004 00:00:00*6.36125*6.3685*6.369*6.3405
10/19/2004 00:05:00*6.3645*6.375*6.375*6.355
10/19/2004 00:10:00*6.375*6.3717*6.375*6.3473
10/19/2004 00:15:00*6.3717*6.3676*6.3722*6.367
10/19/2004 00:20:00*6.3676*6.375*6.375*6.3472
10/19/2004 00:25:00*6.375*6.3716*6.375*6.3716
10/19/2004 00:30:00*6.3716*6.3723*6.3723*6.3681
10/19/2004 00:35:00*6.3723*6.3723*6.3723*6.3723
10/19/2004 00:40:00*6.3723*6.3723*6.3723*6.3723
10/19/2004 00:45:00*6.3723*6.3723*6.3723*6.3723
10/19/2004 00:50:00*6.3723*6.3701*6.3723*6.3695
10/19/2004 00:55:00*6.3701*6.37*6.3701*6.37
10/19/2004 01:00:00*6.37*6.3695*6.37*6.3695
10/19/2004 01:05:00*6.3695*6.367*6.3698*6.367
10/19/2004 01:10:00*6.367*6.3701*6.3701*6.365
10/19/2004 01:15:00*6.3701*6.3742*6.3786*6.355
10/19/2004 01:20:00*6.3742*6.375*6.3773*6.3522
10/19/2004 01:25:00*6.375*6.3735*6.3773*6.3735
10/19/2004 01:30:00*6.3726*6.3725*6.3773*6.372
10/19/2004 01:35:00*6.3725*6.3773*6.3773*6.3725
10/19/2004 01:40:00*6.3773*6.3773*6.3773*6.3773
10/19/2004 01:45:00*6.3773*6.3776*6.388*6.3548
10/19/2004 01:50:00*6.3775*6.3823*6.3831*6.3572
10/19/2004 01:55:00*6.3823*6.3836*6.3838*6.3732
10/19/2004 02:00:00*6.37805*6.37805*6.3836*6.37805
10/19/2004 02:05:00*6.37805*6.3863*6.3867*6.3612
10/19/2004 02:10:00*6.38625*6.3801*6.391*6.3619
10/19/2004 02:15:00*6.379*6.377*6.38245*6.3515
10/19/2004 02:20:00*6.3775*6.3762*6.3793*6.36
10/19/2004 02:25:00*6.3762*6.3787*6.37895*6.3732
10/19/2004 02:30:00*6.377*6.37695*6.3793*6.3763
10/19/2004 02:35:00*6.37745*6.3776*6.3793*6.3538
10/19/2004 02:40:00*6.377*6.3763*6.3776*6.3763
10/19/2004 02:45:00*6.37725*6.38695*6.3888*6.3611
10/19/2004 02:50:00*6.387*6.3885*6.39465*6.3612
10/19/2004 02:55:00*6.388*6.37575*6.3931*6.3512
10/19/2004 03:00:00*6.38345*6.3801*6.38345*6.3512
10/19/2004 03:05:00*6.37955*6.3813*6.385*6.3587
10/19/2004 03:10:00*6.38*6.37495*6.38195*6.3493
10/19/2004 03:15:00*6.3756*6.37625*6.3771*6.37495
10/19/2004 03:20:00*6.37575*6.37695*6.3788*6.3526
10/19/2004 03:25:00*6.3786*6.3788*6.3788*6.37575
10/19/2004 03:30:00*6.3755*6.3531*6.3792*6.3531
10/19/2004 03:35:00*6.3694*6.37735*6.3792*6.3518
10/19/2004 03:40:00*6.3792*6.378*6.381*6.3531
10/19/2004 03:45:00*6.37415*6.37395*6.3788*6.3715
10/19/2004 03:50:00*6.373*6.37675*6.37775*6.3715
10/19/2004 03:55:00*6.37485*6.37485*6.3775*6.3496
10/19/2004 04:00:00*6.37675*6.3767*6.3787*6.3518
10/19/2004 04:05:00*6.37465*6.3767*6.3773*6.37125
10/19/2004 04:10:00*6.37275*6.37445*6.3767*6.36925
10/19/2004 04:15:00*6.37025*6.36925*6.37445*6.3685
10/19/2004 04:20:00*6.369*6.37345*6.3738*6.366
10/19/2004 04:25:00*6.36885*6.36685*6.3737*6.3453
10/19/2004 04:30:00*6.3436*6.3696*6.3725*6.3436
10/19/2004 04:35:00*6.3675*6.36765*6.3696*6.3438
10/19/2004 04:40:00*6.368*6.36625*6.375*6.3461
10/19/2004 04:45:00*6.3655*6.36895*6.3773*6.3438
10/19/2004 04:50:00*6.36925*6.3738*6.3745*6.3468
10/19/2004 04:55:00*6.372*6.3681*6.375*6.3443
10/19/2004 05:00:00*6.36575*6.36465*6.36925*6.3419
10/19/2004 05:05:00*6.36475*6.3674*6.3687*6.3438
10/19/2004 05:10:00*6.36625*6.36175*6.3697*6.3388
10/19/2004 05:15:00*6.36125*6.3326*6.3661*6.3326
10/19/2004 05:20:00*6.3502*6.3561*6.3575*6.3318
10/19/2004 05:25:00*6.35395*6.35855*6.3602*6.3348
10/19/2004 05:30:00*6.3603*6.35905*6.3631*6.3356
10/19/2004 05:35:00*6.36*6.3599*6.3612*6.35795
10/19/2004 05:40:00*6.3612*6.35765*6.365*6.3318
10/19/2004 05:45:00*6.35765*6.3455*6.36*6.3276
10/19/2004 05:50:00*6.34935*6.3548*6.3562*6.3281
10/19/2004 05:55:00*6.35275*6.3446*6.3561*6.3355
10/19/2004 06:00:00*6.34255*6.3453*6.348*6.33885
10/19/2004 06:05:00*6.35*6.34675*6.3526*6.343
10/19/2004 06:10:00*6.346*6.34675*6.3512*6.3251
10/19/2004 06:15:00*6.3485*6.3502*6.3525*6.3276
10/19/2004 06:20:00*6.34635*6.34765*6.3532*6.3247
10/19/2004 06:25:00*6.34925*6.34285*6.35205*6.3231
10/19/2004 06:30:00*6.34235*6.3463*6.351*6.3226
10/19/2004 06:35:00*6.34425*6.3076*6.3496*6.3076
10/19/2004 06:40:00*6.325*6.32495*6.3412*6.3028
10/19/2004 06:45:00*6.3266*6.32475*6.333*6.3001
10/19/2004 06:50:00*6.32475*6.32625*6.33275*6.3082
10/19/2004 06:55:00*6.32675*6.32585*6.33875*6.3038
10/19/2004 07:00:00*6.3273*6.32365*6.333*6.3011
10/19/2004 07:05:00*6.3251*6.32475*6.3331*6.3067
10/19/2004 07:10:00*6.32425*6.3248*6.333*6.32325
10/19/2004 07:15:00*6.324*6.3301*6.3311*6.3038
10/19/2004 07:20:00*6.32775*6.32655*6.3335*6.3038
10/19/2004 07:25:00*6.3281*6.3288*6.33175*6.3051
10/19/2004 07:30:00*6.32725*6.3283*6.3311*6.32675
10/19/2004 07:35:00*6.32675*6.3283*6.3283*6.32675
10/19/2004 07:40:00*6.327*6.3288*6.33175*6.32695
10/19/2004 07:45:00*6.32725*6.3288*6.3325*6.325
10/19/2004 07:50:00*6.3289*6.32725*6.3319*6.3225
10/19/2004 07:55:00*6.3287*6.3311*6.33195*6.3038
10/19/2004 08:00:00*6.32735*6.3275*6.33155*6.3038
10/19/2004 08:05:00*6.3255*6.3268*6.33045*6.32525
10/19/2004 08:10:00*6.32595*6.32725*6.335*6.3048
10/19/2004 08:15:00*6.33*6.3316*6.3327*6.3076
10/19/2004 08:20:00*6.3306*6.32885*6.33425*6.3066
10/19/2004 08:25:00*6.3303*6.3273*6.33135*6.3036
10/19/2004 08:30:00*6.3265*6.32645*6.3296*6.2998
10/19/2004 08:35:00*6.3281*6.33325*6.335*6.3031
10/19/2004 08:40:00*6.3348*6.33615*6.3482*6.3101
10/19/2004 08:45:00*6.3126*6.3496*6.3512*6.3126
10/19/2004 08:50:00*6.3505*6.33375*6.3517*6.3151
10/19/2004 08:55:00*6.33425*6.31845*6.34*6.3063
10/19/2004 09:00:00*6.3207*6.32675*6.3282*6.2851
10/19/2004 09:05:00*6.325*6.31925*6.32675*6.2926
10/19/2004 09:10:00*6.3196*6.323*6.3242*6.2936
10/19/2004 09:15:00*6.32105*6.31725*6.3238*6.2955
10/19/2004 09:20:00*6.3211*6.31475*6.3217*6.31475
10/19/2004 09:25:00*6.32075*6.3228*6.326*6.2934
10/19/2004 09:30:00*6.3231*6.3026*6.3275*6.2981
10/19/2004 09:35:00*6.324*6.3272*6.3276*6.3023
10/19/2004 09:40:00*6.32495*6.3225*6.3277*6.297
10/19/2004 09:45:00*6.3231*6.3224*6.3231*6.2958
10/19/2004 09:50:00*6.31925*6.31675*6.3289*6.315
10/19/2004 09:55:00*6.3165*6.3248*6.3262*6.2965
10/19/2004 10:00:00*6.325*6.3033*6.3307*6.2955
10/19/2004 10:05:00*6.32785*6.3076*6.3325*6.3033
10/19/2004 10:10:00*6.3337*6.33915*6.3425*6.3076
10/19/2004 10:15:00*6.3417*6.34025*6.3421*6.3168
10/19/2004 10:20:00*6.3422*6.33305*6.3423*6.3101
10/19/2004 10:25:00*6.3343*6.33395*6.3355*6.3081
10/19/2004 10:30:00*6.335*6.33735*6.3387*6.3101
10/19/2004 10:35:00*6.33795*6.3295*6.33795*6.328
10/19/2004 10:40:00*6.3341*6.32805*6.33535*6.3056
10/19/2004 10:45:00*6.3288*6.3263*6.33335*6.2988
10/19/2004 10:50:00*6.32325*6.33345*6.337*6.3043
10/19/2004 10:55:00*6.3337*6.3235*6.3412*6.3001
10/19/2004 11:00:00*6.3256*6.3213*6.32625*6.2976
10/19/2004 11:05:00*6.31985*6.3216*6.3233*6.2983
10/19/2004 11:10:00*6.3202*6.295*6.3216*6.2748
10/19/2004 11:15:00*6.29425*6.2945*6.30195*6.2688
10/19/2004 11:20:00*6.295*6.2963*6.2988*6.2738
10/19/2004 11:25:00*6.296*6.29645*6.29735*6.29075
10/19/2004 11:30:00*6.2963*6.29645*6.3026*6.2761
10/19/2004 11:35:00*6.29725*6.3026*6.303*6.29645
10/19/2004 11:40:00*6.2985*6.3033*6.30855*6.2801
10/19/2004 11:45:00*6.2955*6.3055*6.3071*6.2955
10/19/2004 11:50:00*6.307*6.29825*6.307*6.29825
10/19/2004 11:55:00*6.299*6.29825*6.3041*6.2738
10/19/2004 12:00:00*6.2975*6.29575*6.30225*6.29575
10/19/2004 12:05:00*6.296*6.30125*6.3018*6.2945
10/19/2004 12:10:00*6.3*6.29625*6.3017*6.29625
10/19/2004 12:15:00*6.29625*6.28995*6.3007*6.2758
10/19/2004 12:20:00*6.28925*6.29195*6.2999*6.28925
10/19/2004 12:25:00*6.29575*6.2925*6.2995*6.29195
10/19/2004 12:30:00*6.29195*6.3008*6.3012*6.2701
10/19/2004 12:35:00*6.29575*6.3013*6.3013*6.29575
10/19/2004 12:40:00*6.3013*6.3013*6.3013*6.3013
10/19/2004 12:45:00*6.29825*6.2963*6.3013*6.29565
10/19/2004 12:50:00*6.297*6.29075*6.29745*6.29075
10/19/2004 12:55:00*6.2905*6.2963*6.2963*6.2905
10/19/2004 13:00:00*6.2963*6.2958*6.2976*6.2941
10/19/2004 13:05:00*6.29625*6.29575*6.2976*6.2675
10/19/2004 13:10:00*6.29575*6.3005*6.3005*6.29575
10/19/2004 13:15:00*6.3005*6.3005*6.3005*6.3005
10/19/2004 13:20:00*6.3005*6.3005*6.3005*6.3005
10/19/2004 13:25:00*6.29825*6.2988*6.3012*6.2763
10/19/2004 13:30:00*6.29775*6.29325*6.3*6.29325
10/19/2004 13:35:00*6.29475*6.29465*6.29695*6.29325
10/19/2004 13:40:00*6.29465*6.29465*6.29465*6.29465
10/19/2004 13:45:00*6.29465*6.29465*6.29465*6.29465
10/19/2004 13:50:00*6.29465*6.29465*6.29465*6.29465
10/19/2004 13:55:00*6.29465*6.29465*6.29465*6.29465
10/19/2004 14:00:00*6.29465*6.2805*6.29465*6.2805
10/19/2004 14:05:00*6.2932*6.2932*6.2932*6.2805
10/19/2004 14:10:00*6.2932*6.2932*6.2932*6.2932
10/19/2004 14:15:00*6.2932*6.2927*6.2957*6.29225
10/19/2004 14:20:00*6.2935*6.28995*6.2952*6.2703
10/19/2004 14:25:00*6.2905*6.28815*6.2951*6.28815
10/19/2004 14:30:00*6.289*6.28815*6.2937*6.28815
10/19/2004 14:35:00*6.28815*6.28875*6.28875*6.28815
10/19/2004 14:40:00*6.28925*6.28815*6.29355*6.2673
10/19/2004 14:45:00*6.28875*6.29*6.2937*6.2666
10/19/2004 14:50:00*6.28925*6.28815*6.2928*6.28815
10/19/2004 14:55:00*6.28815*6.2885*6.29305*6.28815
10/19/2004 15:00:00*6.2928*6.2852*6.2928*6.2651
10/19/2004 15:05:00*6.2621*6.2908*6.2908*6.2621
10/19/2004 15:10:00*6.2908*6.2908*6.2908*6.2908
10/19/2004 15:15:00*6.2885*6.2857*6.2949*6.2676
10/19/2004 15:20:00*6.28165*6.28165*6.2857*6.28165
10/19/2004 15:25:00*6.28165*6.28165*6.28165*6.28165
10/19/2004 15:30:00*6.28165*6.28165*6.28165*6.28165
10/19/2004 15:35:00*6.28165*6.28165*6.28165*6.28165
10/19/2004 15:40:00*6.2557*6.28165*6.28165*6.2557
10/19/2004 15:45:00*6.28225*6.28535*6.2918*6.2619
10/19/2004 15:50:00*6.2913*6.28725*6.2913*6.2663
10/19/2004 15:55:00*6.28725*6.28725*6.28725*6.28725
10/19/2004 16:00:00*6.28725*6.295*6.295*6.28725
10/19/2004 16:05:00*6.295*6.2925*6.295*6.2676
10/19/2004 16:10:00*6.2925*6.2925*6.2925*6.2925
10/19/2004 16:15:00*6.2925*6.286*6.2925*6.286
10/19/2004 16:20:00*6.2701*6.29125*6.2987*6.2701
10/19/2004 16:25:00*6.29125*6.29125*6.29125*6.29125
10/19/2004 16:30:00*6.29125*6.2999*6.2999*6.2751
10/19/2004 16:35:00*6.2999*6.2999*6.2999*6.2999
10/19/2004 16:40:00*6.2999*6.2999*6.2999*6.2999
10/19/2004 16:45:00*6.2999*6.3025*6.3025*6.2776
10/19/2004 16:50:00*6.3025*6.2776*6.3034*6.2776
10/19/2004 16:55:00*6.29505*6.29505*6.29505*6.2776
10/19/2004 17:00:00*6.29505*6.29505*6.29505*6.29505
