10/17/2004 17:05:00*6.4289*6.44125*6.44125*6.424
10/17/2004 17:10:00*6.44125*6.44125*6.44125*6.44125
10/17/2004 17:15:00*6.44125*6.44125*6.44125*6.44125
10/17/2004 17:20:00*6.424*6.424*6.44125*6.424
10/17/2004 17:25:00*6.424*6.424*6.424*6.424
10/17/2004 17:30:00*6.424*6.424*6.424*6.424
10/17/2004 17:35:00*6.424*6.424*6.424*6.424
10/17/2004 17:40:00*6.424*6.424*6.424*6.424
10/17/2004 17:45:00*6.424*6.424*6.424*6.424
10/17/2004 17:50:00*6.424*6.424*6.424*6.424
10/17/2004 17:55:00*6.42975*6.42975*6.42975*6.424
10/17/2004 18:00:00*6.42975*6.42975*6.42975*6.42975
10/17/2004 18:05:00*6.4349*6.4349*6.4349*6.42975
10/17/2004 18:10:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 18:15:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 18:20:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 18:25:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 18:30:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 18:35:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 18:40:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 18:45:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 18:50:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 18:55:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 19:00:00*6.4349*6.4349*6.4349*6.4349
10/17/2004 19:05:00*6.435*6.4351*6.4351*6.4317
10/17/2004 19:10:00*6.4351*6.4351*6.4351*6.4351
10/17/2004 19:15:00*6.4351*6.4351*6.4351*6.4351
10/17/2004 19:20:00*6.4351*6.4351*6.4351*6.4351
10/17/2004 19:25:00*6.4351*6.4351*6.4351*6.4351
10/17/2004 19:30:00*6.4351*6.4351*6.4351*6.4351
10/17/2004 19:35:00*6.4351*6.4351*6.4351*6.4351
10/17/2004 19:40:00*6.4326*6.4325*6.4351*6.43045
10/17/2004 19:45:00*6.4325*6.4325*6.4325*6.4325
10/17/2004 19:50:00*6.4325*6.4325*6.4325*6.4325
10/17/2004 19:55:00*6.4325*6.4325*6.4325*6.4325
10/17/2004 20:00:00*6.4325*6.4325*6.4325*6.4325
10/17/2004 20:05:00*6.435*6.42725*6.435*6.42725
10/17/2004 20:10:00*6.4105*6.42575*6.42725*6.4105
10/17/2004 20:15:00*6.42575*6.42575*6.42575*6.42575
10/17/2004 20:20:00*6.42575*6.42575*6.42575*6.42575
10/17/2004 20:25:00*6.42725*6.42725*6.42725*6.42575
10/17/2004 20:30:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 20:35:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 20:40:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 20:45:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 20:50:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 20:55:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:00:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:05:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:10:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:15:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:20:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:25:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:30:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:35:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:40:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:45:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:50:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 21:55:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 22:00:00*6.42725*6.42725*6.42725*6.42725
10/17/2004 22:05:00*6.4305*6.4305*6.4325*6.42725
10/17/2004 22:10:00*6.4305*6.4285*6.4305*6.4285
10/17/2004 22:15:00*6.4285*6.4305*6.4305*6.4285
10/17/2004 22:20:00*6.4285*6.4285*6.4325*6.4285
10/17/2004 22:25:00*6.4285*6.4305*6.4305*6.4285
10/17/2004 22:30:00*6.4305*6.4305*6.4305*6.4285
10/17/2004 22:35:00*6.4285*6.4305*6.4305*6.4285
10/17/2004 22:40:00*6.4285*6.4305*6.4305*6.4285
10/17/2004 22:45:00*6.4285*6.4305*6.4305*6.4285
10/17/2004 22:50:00*6.4285*6.4305*6.4325*6.4105
10/17/2004 22:55:00*6.4285*6.4305*6.4305*6.4285
10/17/2004 23:00:00*6.4285*6.4285*6.4325*6.4285
10/17/2004 23:05:00*6.4285*6.4305*6.4305*6.4285
10/17/2004 23:10:00*6.4285*6.4305*6.4325*6.4285
10/17/2004 23:15:00*6.4305*6.4305*6.4325*6.4105
10/17/2004 23:20:00*6.4285*6.4305*6.4305*6.4285
10/17/2004 23:25:00*6.4285*6.423*6.4305*6.421
10/17/2004 23:30:00*6.425*6.43*6.4325*6.4076
10/17/2004 23:35:00*6.43*6.407*6.4301*6.3888
10/17/2004 23:40:00*6.4135*6.4055*6.4135*6.40275
10/17/2004 23:45:00*6.4055*6.4066*6.4095*6.4025
10/17/2004 23:50:00*6.4066*6.4045*6.4066*6.4025
10/17/2004 23:55:00*6.4025*6.4045*6.4065*6.4025
10/18/2004 00:00:00*6.4025*6.4045*6.4045*6.4025
10/18/2004 00:05:00*6.4025*6.4045*6.4045*6.4025
10/18/2004 00:10:00*6.4045*6.4022*6.4236*6.3845
10/18/2004 00:15:00*6.4022*6.4047*6.4243*6.3875
10/18/2004 00:20:00*6.3993*6.4042*6.4243*6.389
10/18/2004 00:25:00*6.4062*6.4062*6.4082*6.4042
10/18/2004 00:30:00*6.4042*6.4062*6.4062*6.4042
10/18/2004 00:35:00*6.4062*6.4042*6.4062*6.4042
10/18/2004 00:40:00*6.4042*6.4062*6.4062*6.4042
10/18/2004 00:45:00*6.4042*6.4042*6.4062*6.4042
10/18/2004 00:50:00*6.4042*6.4052*6.4073*6.4032
10/18/2004 00:55:00*6.4052*6.4052*6.4052*6.4032
10/18/2004 01:00:00*6.4032*6.4052*6.4052*6.4032
10/18/2004 01:05:00*6.4052*6.402*6.4066*6.402
10/18/2004 01:10:00*6.3981*6.4008*6.423*6.3855
10/18/2004 01:15:00*6.3967*6.4008*6.4008*6.3967
10/18/2004 01:20:00*6.3967*6.4225*6.4225*6.38
10/18/2004 01:25:00*6.4226*6.4201*6.4228*6.3885
10/18/2004 01:30:00*6.41875*6.41855*6.4227*6.4102
10/18/2004 01:35:00*6.42175*6.415*6.42175*6.415
10/18/2004 01:40:00*6.415*6.421*6.4251*6.415
10/18/2004 01:45:00*6.421*6.4055*6.425*6.3885
10/18/2004 01:50:00*6.4055*6.421*6.425*6.3885
10/18/2004 01:55:00*6.421*6.4251*6.4275*6.391
10/18/2004 02:00:00*6.401*6.4122*6.4251*6.391
10/18/2004 02:05:00*6.4122*6.4097*6.4163*6.4097
10/18/2004 02:10:00*6.4097*6.38995*6.4163*6.3876
10/18/2004 02:15:00*6.401*6.41005*6.4113*6.38995
10/18/2004 02:20:00*6.4087*6.41245*6.4162*6.406
10/18/2004 02:25:00*6.41245*6.41155*6.41525*6.4072
10/18/2004 02:30:00*6.4116*6.415*6.425*6.405
10/18/2004 02:40:00*6.41055*6.4013*6.4262*6.4001
10/18/2004 02:45:00*6.42175*6.41275*6.42615*6.4013
10/18/2004 02:50:00*6.4146*6.41235*6.4312*6.41075
10/18/2004 02:55:00*6.4138*6.40485*6.41935*6.3888
10/18/2004 03:00:00*6.40345*6.4076*6.4175*6.40325
10/18/2004 03:05:00*6.40005*6.415*6.415*6.40005
10/18/2004 03:10:00*6.415*6.42*6.42*6.3926
10/18/2004 03:15:00*6.42*6.41*6.42*6.40645
10/18/2004 03:20:00*6.40825*6.4092*6.41*6.3843
10/18/2004 03:25:00*6.40625*6.41635*6.4186*6.3841
10/18/2004 03:30:00*6.4102*6.4102*6.41635*6.4102
10/18/2004 03:35:00*6.4124*6.4132*6.4188*6.4087
10/18/2004 03:40:00*6.41845*6.41805*6.4226*6.41045
10/18/2004 03:45:00*6.41805*6.3963*6.425*6.3951
10/18/2004 03:50:00*6.41725*6.4228*6.4228*6.3951
10/18/2004 03:55:00*6.41875*6.42335*6.431*6.3991
10/18/2004 04:00:00*6.42785*6.4267*6.4311*6.42335
10/18/2004 04:05:00*6.42415*6.4246*6.42825*6.42055
10/18/2004 04:10:00*6.4253*6.4276*6.42815*6.42095
10/18/2004 04:15:00*6.42155*6.4176*6.4276*6.3926
10/18/2004 04:20:00*6.4176*6.41395*6.4176*6.41375
10/18/2004 04:25:00*6.41395*6.4076*6.4151*6.3851
10/18/2004 04:30:00*6.40655*6.4126*6.4126*6.405
10/18/2004 04:35:00*6.4116*6.4151*6.4151*6.3901
10/18/2004 04:40:00*6.4151*6.41045*6.4151*6.40825
10/18/2004 04:45:00*6.41045*6.41075*6.41435*6.3888
10/18/2004 04:50:00*6.40975*6.41075*6.415*6.3883
10/18/2004 04:55:00*6.41075*6.41665*6.42*6.41075
10/18/2004 05:00:00*6.4188*6.4175*6.4201*6.41425
10/18/2004 05:05:00*6.4176*6.42*6.4201*6.4145
10/18/2004 05:10:00*6.42*6.41485*6.42*6.412
10/18/2004 05:15:00*6.4162*6.4126*6.41725*6.40925
10/18/2004 05:20:00*6.4085*6.4063*6.41625*6.3826
10/18/2004 05:25:00*6.40375*6.40125*6.41375*6.3816
10/18/2004 05:30:00*6.40125*6.4071*6.4106*6.3738
10/18/2004 05:35:00*6.4107*6.4092*6.412*6.384
10/18/2004 05:40:00*6.4093*6.4088*6.4109*6.3845
10/18/2004 05:45:00*6.40675*6.4101*6.4107*6.3851
10/18/2004 05:50:00*6.4106*6.4126*6.4127*6.3828
10/18/2004 05:55:00*6.41045*6.40795*6.4126*6.40795
10/18/2004 06:00:00*6.40795*6.4051*6.4105*6.40395
10/18/2004 06:05:00*6.4055*6.4048*6.41*6.3801
10/18/2004 06:10:00*6.4063*6.40075*6.4063*6.40075
10/18/2004 06:15:00*6.40075*6.4023*6.4068*6.399
10/18/2004 06:20:00*6.4*6.4037*6.40535*6.39975
10/18/2004 06:25:00*6.401*6.4036*6.40485*6.40075
10/18/2004 06:30:00*6.40095*6.39705*6.4036*6.3955
10/18/2004 06:35:00*6.39705*6.3976*6.40235*6.3738
10/18/2004 06:40:00*6.3976*6.39405*6.4011*6.3701
10/18/2004 06:45:00*6.3955*6.3983*6.4*6.3711
10/18/2004 06:50:00*6.3983*6.39525*6.3988*6.395
10/18/2004 06:55:00*6.3977*6.3978*6.399*6.3741
10/18/2004 07:00:00*6.39525*6.39255*6.3981*6.3925
10/18/2004 07:05:00*6.392*6.3926*6.3962*6.3626
10/18/2004 07:10:00*6.391*6.3641*6.3926*6.3641
10/18/2004 07:15:00*6.38825*6.38875*6.3985*6.3641
10/18/2004 07:20:00*6.389*6.3897*6.39525*6.38745
10/18/2004 07:25:00*6.3897*6.3871*6.395*6.38495
10/18/2004 07:30:00*6.38725*6.3888*6.39435*6.38005
10/18/2004 07:35:00*6.3883*6.3885*6.39325*6.3883
10/18/2004 07:40:00*6.39075*6.3936*6.397*6.3711
10/18/2004 07:45:00*6.3935*6.3925*6.397*6.3917
10/18/2004 07:50:00*6.39295*6.39455*6.39555*6.3701
10/18/2004 07:55:00*6.39325*6.3948*6.39575*6.39325
10/18/2004 08:00:00*6.3948*6.3953*6.39625*6.3935
10/18/2004 08:05:00*6.3951*6.39875*6.405*6.39375
10/18/2004 08:10:00*6.3975*6.395*6.39975*6.395
10/18/2004 08:15:00*6.4*6.4013*6.40225*6.395
10/18/2004 08:20:00*6.40375*6.4097*6.4097*6.4003
10/18/2004 08:25:00*6.4025*6.4013*6.41*6.3738
10/18/2004 08:30:00*6.4005*6.4012*6.405*6.3987
10/18/2004 08:35:00*6.40125*6.4*6.4013*6.39745
10/18/2004 08:40:00*6.4*6.39875*6.402*6.39825
10/18/2004 08:45:00*6.3988*6.3987*6.4025*6.39445
10/18/2004 08:50:00*6.397*6.3963*6.4013*6.3738
10/18/2004 08:55:00*6.398*6.39175*6.39995*6.3713
10/18/2004 09:00:00*6.393*6.3866*6.39525*6.385
10/18/2004 09:05:00*6.3866*6.38355*6.3901*6.38275
10/18/2004 09:10:00*6.3822*6.38125*6.39*6.3651
10/18/2004 09:15:00*6.3765*6.3752*6.39*6.3513
10/18/2004 09:20:00*6.3752*6.37905*6.3843*6.3546
10/18/2004 09:25:00*6.3802*6.3631*6.3851*6.3386
10/18/2004 09:30:00*6.35585*6.35085*6.3631*6.3231
10/18/2004 09:35:00*6.34875*6.35665*6.3583*6.3238
10/18/2004 09:40:00*6.3581*6.3651*6.3662*6.355
10/18/2004 09:45:00*6.3647*6.3656*6.36775*6.3388
10/18/2004 09:50:00*6.36525*6.3635*6.3692*6.362
10/18/2004 09:55:00*6.36205*6.35475*6.36585*6.3371
10/18/2004 10:00:00*6.35585*6.3585*6.3641*6.35475
10/18/2004 10:05:00*6.36*6.3682*6.3712*6.3351
10/18/2004 10:10:00*6.36965*6.36485*6.3732*6.3426
10/18/2004 10:15:00*6.365*6.36565*6.3683*6.3401
10/18/2004 10:20:00*6.36475*6.3696*6.3712*6.36475
10/18/2004 10:25:00*6.36845*6.3705*6.375*6.36675
10/18/2004 10:30:00*6.3693*6.3686*6.3705*6.3431
10/18/2004 10:35:00*6.3692*6.35925*6.371*6.35925
10/18/2004 10:40:00*6.3411*6.36445*6.36575*6.3411
10/18/2004 10:45:00*6.3651*6.3686*6.3701*6.3431
10/18/2004 10:50:00*6.368*6.3686*6.3698*6.36775
10/18/2004 10:55:00*6.368*6.36775*6.3711*6.36775
10/18/2004 11:00:00*6.3675*6.3698*6.3705*6.35
10/18/2004 11:05:00*6.3691*6.3682*6.3701*6.36695
10/18/2004 11:10:00*6.36625*6.35995*6.36935*6.3411
10/18/2004 11:15:00*6.3575*6.3313*6.3625*6.3313
10/18/2004 11:20:00*6.3575*6.36025*6.3635*6.3313
10/18/2004 11:25:00*6.3616*6.3575*6.3616*6.3567
10/18/2004 11:30:00*6.3568*6.3563*6.36035*6.35545
10/18/2004 11:35:00*6.3575*6.3565*6.3575*6.3563
10/18/2004 11:40:00*6.3565*6.3563*6.35975*6.3513
10/18/2004 11:45:00*6.3562*6.35*6.35795*6.34685
10/18/2004 11:50:00*6.3505*6.3451*6.3563*6.3425
10/18/2004 11:55:00*6.3435*6.3503*6.35225*6.33725
10/18/2004 12:00:00*6.34875*6.3528*6.3543*6.3477
10/18/2004 12:05:00*6.3558*6.352*6.35975*6.3482
10/18/2004 12:10:00*6.35225*6.3553*6.3598*6.3495
10/18/2004 12:15:00*6.3552*6.36*6.3626*6.3552
10/18/2004 12:20:00*6.3612*6.35655*6.3612*6.354
10/18/2004 12:25:00*6.35675*6.35675*6.3598*6.35625
10/18/2004 12:30:00*6.35975*6.3586*6.3598*6.3348
10/18/2004 12:35:00*6.36225*6.3578*6.3635*6.3577
10/18/2004 12:40:00*6.3578*6.3626*6.3626*6.3578
10/18/2004 12:45:00*6.3618*6.3641*6.3641*6.3612
10/18/2004 12:50:00*6.3615*6.3641*6.3641*6.36145
10/18/2004 12:55:00*6.36275*6.36275*6.3641*6.35985
10/18/2004 13:00:00*6.36275*6.36275*6.36275*6.36275
10/18/2004 13:05:00*6.37*6.36215*6.37*6.361
10/18/2004 13:10:00*6.36275*6.36575*6.3662*6.355
10/18/2004 13:15:00*6.3663*6.3645*6.36775*6.36075
10/18/2004 13:20:00*6.362*6.365*6.365*6.362
10/18/2004 13:25:00*6.3645*6.3645*6.367*6.3645
10/18/2004 13:30:00*6.3645*6.3645*6.3645*6.3645
10/18/2004 13:35:00*6.365*6.3613*6.3663*6.36075
10/18/2004 13:40:00*6.3613*6.3661*6.3661*6.3613
10/18/2004 13:45:00*6.365*6.367*6.36775*6.365
10/18/2004 13:50:00*6.36625*6.3651*6.3676*6.36395
10/18/2004 13:55:00*6.3651*6.3651*6.3651*6.3651
10/18/2004 14:00:00*6.3651*6.3651*6.3651*6.3651
10/18/2004 14:05:00*6.3374*6.3665*6.3674*6.3374
10/18/2004 14:10:00*6.369*6.3701*6.3701*6.3665
10/18/2004 14:15:00*6.3701*6.3695*6.3701*6.368
10/18/2004 14:20:00*6.3695*6.3695*6.3695*6.3695
10/18/2004 14:25:00*6.36925*6.3696*6.3696*6.36845
10/18/2004 14:30:00*6.3695*6.369*6.3696*6.369
10/18/2004 14:35:00*6.369*6.367*6.369*6.367
10/18/2004 14:40:00*6.36925*6.367*6.36925*6.36575
10/18/2004 14:45:00*6.367*6.3663*6.36785*6.35945
10/18/2004 14:50:00*6.36325*6.3663*6.3682*6.3433
10/18/2004 14:55:00*6.3663*6.367*6.36775*6.3637
10/18/2004 15:00:00*6.36575*6.3643*6.367*6.36375
10/18/2004 15:05:00*6.3643*6.3643*6.3643*6.3643
10/18/2004 15:10:00*6.363*6.36075*6.3652*6.36075
10/18/2004 15:15:00*6.3626*6.3613*6.3649*6.3605
10/18/2004 15:20:00*6.36*6.3601*6.3637*6.35945
10/18/2004 15:25:00*6.36*6.3578*6.3618*6.35575
10/18/2004 15:30:00*6.3542*6.366*6.3668*6.3542
10/18/2004 15:35:00*6.3666*6.35895*6.3666*6.3525
10/18/2004 15:40:00*6.35895*6.359*6.36125*6.35895
10/18/2004 15:45:00*6.359*6.359*6.359*6.359
10/18/2004 15:50:00*6.3596*6.3596*6.3596*6.359
10/18/2004 15:55:00*6.3596*6.3596*6.3596*6.3596
10/18/2004 16:00:00*6.3596*6.3596*6.3596*6.3596
10/18/2004 16:05:00*6.3596*6.35675*6.36125*6.35675
10/18/2004 16:10:00*6.35675*6.36*6.3631*6.35675
10/18/2004 16:15:00*6.36755*6.3637*6.36755*6.36
10/18/2004 16:20:00*6.3637*6.3637*6.3687*6.3436
10/18/2004 16:25:00*6.37125*6.3686*6.37125*6.3438
10/18/2004 16:30:00*6.3686*6.3687*6.3688*6.36525
10/18/2004 16:35:00*6.3687*6.3687*6.3687*6.3687
10/18/2004 16:40:00*6.3687*6.3687*6.3687*6.3687
10/18/2004 16:45:00*6.3687*6.3687*6.3687*6.3687
10/18/2004 16:50:00*6.375*6.375*6.375*6.3687
10/18/2004 16:55:00*6.375*6.375*6.375*6.375
10/18/2004 17:00:00*6.375*6.3637*6.375*6.3438
