10/14/2004 17:05:00*6.5175*6.5138*6.5218*6.5117
10/14/2004 17:10:00*6.50625*6.50625*6.5138*6.50625
10/14/2004 17:15:00*6.50625*6.50625*6.50625*6.50625
10/14/2004 17:20:00*6.50625*6.50625*6.50625*6.50625
10/14/2004 17:25:00*6.514*6.5039*6.51425*6.5039
10/14/2004 17:30:00*6.5039*6.5087*6.5088*6.5039
10/14/2004 17:35:00*6.5087*6.5087*6.5087*6.5087
10/14/2004 17:40:00*6.5087*6.5087*6.5087*6.5087
10/14/2004 17:45:00*6.5087*6.5087*6.5087*6.5087
10/14/2004 17:50:00*6.5087*6.5087*6.5087*6.5087
10/14/2004 17:55:00*6.5085*6.50875*6.50875*6.5085
10/14/2004 18:00:00*6.4965*6.512*6.512*6.4965
10/14/2004 18:05:00*6.512*6.512*6.512*6.512
10/14/2004 18:10:00*6.512*6.512*6.512*6.512
10/14/2004 18:15:00*6.512*6.512*6.512*6.512
10/14/2004 18:20:00*6.504*6.5091*6.512*6.5039
10/14/2004 18:25:00*6.50875*6.509*6.5091*6.5085
10/14/2004 18:30:00*6.509*6.509*6.509*6.509
10/14/2004 18:35:00*6.5063*6.5076*6.509*6.5062
10/14/2004 18:40:00*6.5062*6.5062*6.5076*6.5062
10/14/2004 18:45:00*6.4965*6.51385*6.51385*6.4965
10/14/2004 18:50:00*6.51385*6.51385*6.51385*6.51385
10/14/2004 18:55:00*6.5065*6.5065*6.51385*6.5065
10/14/2004 19:00:00*6.5065*6.5065*6.5065*6.5065
10/14/2004 19:05:00*6.50925*6.5093*6.5093*6.5065
10/14/2004 19:10:00*6.50925*6.50925*6.5093*6.50925
10/14/2004 19:15:00*6.50925*6.50925*6.50925*6.50925
10/14/2004 19:20:00*6.50925*6.50925*6.50925*6.50925
10/14/2004 19:25:00*6.50875*6.50925*6.50925*6.50875
10/14/2004 19:30:00*6.50925*6.50925*6.50925*6.50925
10/14/2004 19:35:00*6.512*6.5121*6.5121*6.5019
10/14/2004 19:40:00*6.5121*6.5121*6.5121*6.5121
10/14/2004 19:45:00*6.5121*6.5121*6.5121*6.5121
10/14/2004 19:50:00*6.5121*6.5121*6.5121*6.5121
10/14/2004 19:55:00*6.51225*6.512*6.51225*6.512
10/14/2004 20:00:00*6.512*6.512*6.512*6.512
10/14/2004 20:05:00*6.515*6.515*6.515*6.512
10/14/2004 20:10:00*6.5093*6.5092*6.515*6.5092
10/14/2004 20:15:00*6.51025*6.5103*6.51105*6.5092
10/14/2004 20:20:00*6.512*6.5121*6.5121*6.5103
10/14/2004 20:25:00*6.512*6.515*6.515*6.5103
10/14/2004 20:30:00*6.515*6.515*6.515*6.515
10/14/2004 20:35:00*6.515*6.515*6.515*6.515
10/14/2004 20:40:00*6.515*6.5103*6.515*6.5102
10/14/2004 20:45:00*6.5103*6.5103*6.5103*6.5103
10/14/2004 20:50:00*6.5103*6.5103*6.5103*6.5103
10/14/2004 20:55:00*6.5105*6.51025*6.51075*6.51025
10/14/2004 21:00:00*6.51025*6.51025*6.51025*6.51025
10/14/2004 21:05:00*6.51025*6.51025*6.51025*6.51025
10/14/2004 21:10:00*6.51025*6.51025*6.51025*6.51025
10/14/2004 21:15:00*6.51025*6.51025*6.51025*6.51025
10/14/2004 21:20:00*6.51025*6.51025*6.51025*6.51025
10/14/2004 21:25:00*6.51025*6.51025*6.51025*6.51025
10/14/2004 21:30:00*6.50775*6.51*6.51025*6.5077
10/14/2004 21:35:00*6.51*6.51*6.51*6.51
10/14/2004 21:40:00*6.51*6.5101*6.5101*6.5099
10/14/2004 21:45:00*6.51125*6.5113*6.5113*6.5101
10/14/2004 21:50:00*6.5113*6.5113*6.5113*6.5113
10/14/2004 21:55:00*6.5115*6.5115*6.51175*6.5113
10/14/2004 22:00:00*6.5115*6.51225*6.51225*6.4965
10/14/2004 22:05:00*6.5113*6.5113*6.51225*6.5113
10/14/2004 22:10:00*6.5115*6.5115*6.5115*6.5113
10/14/2004 22:15:00*6.5115*6.5115*6.5115*6.5115
10/14/2004 22:20:00*6.5115*6.5115*6.5115*6.5115
10/14/2004 22:25:00*6.511*6.5113*6.5115*6.51075
10/14/2004 22:30:00*6.5101*6.51*6.5113*6.5099
10/14/2004 22:35:00*6.5099*6.51*6.51*6.5099
10/14/2004 22:40:00*6.51*6.51*6.51*6.51
10/14/2004 22:45:00*6.51*6.51*6.51*6.5099
10/14/2004 22:50:00*6.51*6.51*6.51*6.51
10/14/2004 22:55:00*6.4965*6.51*6.51*6.4965
10/14/2004 23:00:00*6.51*6.51*6.51*6.51
10/14/2004 23:05:00*6.51*6.51*6.51*6.51
10/14/2004 23:10:00*6.5099*6.51*6.51*6.5099
10/14/2004 23:15:00*6.5099*6.5026*6.5101*6.5025
10/14/2004 23:20:00*6.5101*6.5*6.5101*6.4849
10/14/2004 23:25:00*6.5*6.5*6.5*6.5
10/14/2004 23:30:00*6.5*6.5*6.5*6.5
10/14/2004 23:35:00*6.505*6.5025*6.5113*6.4999
10/14/2004 23:40:00*6.5025*6.5025*6.5025*6.5025
10/14/2004 23:45:00*6.5025*6.5025*6.5025*6.5025
10/14/2004 23:50:00*6.5025*6.5025*6.5025*6.5025
10/14/2004 23:55:00*6.50275*6.4975*6.503*6.4974
10/15/2004 00:00:00*6.49625*6.4963*6.4975*6.4952
10/15/2004 00:05:00*6.4963*6.4963*6.4963*6.4963
10/15/2004 00:10:00*6.4963*6.4963*6.4963*6.4963
10/15/2004 00:15:00*6.49525*6.509*6.5091*6.4952
10/15/2004 00:20:00*6.509*6.509*6.509*6.509
10/15/2004 00:25:00*6.509*6.509*6.509*6.509
10/15/2004 00:30:00*6.509*6.509*6.509*6.509
10/15/2004 00:35:00*6.509*6.509*6.509*6.509
10/15/2004 00:40:00*6.509*6.509*6.509*6.509
10/15/2004 00:45:00*6.509*6.509*6.509*6.509
10/15/2004 00:50:00*6.50725*6.5075*6.509*6.4972
10/15/2004 00:55:00*6.50175*6.4913*6.5075*6.476
10/15/2004 01:00:00*6.4913*6.4913*6.4913*6.4913
10/15/2004 01:05:00*6.4913*6.4912*6.4913*6.4912
10/15/2004 01:10:00*6.4913*6.491*6.4913*6.4909
10/15/2004 01:15:00*6.491*6.491*6.491*6.491
10/15/2004 01:20:00*6.49075*6.51025*6.5103*6.4755
10/15/2004 01:25:00*6.5102*6.5117*6.5123*6.5102
10/15/2004 01:30:00*6.51175*6.5038*6.5118*6.5037
10/15/2004 01:35:00*6.5023*6.5038*6.5038*6.5022
10/15/2004 01:40:00*6.50325*6.5027*6.5038*6.5027
10/15/2004 01:45:00*6.502*6.494*6.50295*6.486
10/15/2004 01:50:00*6.49275*6.4926*6.494*6.4915
10/15/2004 01:55:00*6.4915*6.4888*6.4926*6.4865
10/15/2004 02:00:00*6.49025*6.4865*6.4926*6.4845
10/15/2004 02:05:00*6.48675*6.49125*6.50145*6.4762
10/15/2004 02:10:00*6.4913*6.4896*6.5007*6.4754
10/15/2004 02:15:00*6.49075*6.4946*6.5076*6.4775
10/15/2004 02:20:00*6.49675*6.49755*6.5101*6.485
10/15/2004 02:25:00*6.49425*6.49215*6.5015*6.4726
10/15/2004 02:30:00*6.4932*6.4918*6.4951*6.49085
10/15/2004 02:40:00*6.4918*6.4879*6.4951*6.4712
10/15/2004 02:45:00*6.48575*6.4865*6.4946*6.4675
10/15/2004 02:50:00*6.4875*6.49325*6.4942*6.4693
10/15/2004 02:55:00*6.49325*6.4888*6.4943*6.48775
10/15/2004 03:00:00*6.487*6.49435*6.495*6.47
10/15/2004 03:05:00*6.49495*6.4938*6.49775*6.49275
10/15/2004 03:10:00*6.49375*6.4976*6.4978*6.4932
10/15/2004 03:15:00*6.4976*6.4981*6.4981*6.49645
10/15/2004 03:20:00*6.49825*6.50225*6.5054*6.49775
10/15/2004 03:25:00*6.50305*6.5038*6.5038*6.50225
10/15/2004 03:30:00*6.504*6.5023*6.5059*6.4776
10/15/2004 03:35:00*6.502*6.505*6.505*6.5012
10/15/2004 03:40:00*6.5013*6.5038*6.5063*6.4777
10/15/2004 03:45:00*6.50425*6.5038*6.5063*6.5035
10/15/2004 03:50:00*6.5038*6.50205*6.504*6.4766
10/15/2004 03:55:00*6.5021*6.495*6.5021*6.4758
10/15/2004 04:00:00*6.495*6.49395*6.5*6.49085
10/15/2004 04:05:00*6.495*6.4973*6.50025*6.4733
10/15/2004 04:10:00*6.49525*6.4953*6.4988*6.49425
10/15/2004 04:15:00*6.49425*6.4915*6.49685*6.48895
10/15/2004 04:20:00*6.49155*6.4901*6.4933*6.487
10/15/2004 04:25:00*6.488*6.48855*6.495*6.48725
10/15/2004 04:30:00*6.48845*6.4921*6.4938*6.48845
10/15/2004 04:35:00*6.4895*6.4915*6.4921*6.48945
10/15/2004 04:40:00*6.49175*6.493*6.4943*6.4666
10/15/2004 04:45:00*6.49205*6.4925*6.493*6.4676
10/15/2004 04:50:00*6.4925*6.4963*6.4963*6.4915
10/15/2004 04:55:00*6.494*6.48925*6.4963*6.4663
10/15/2004 05:00:00*6.48925*6.49045*6.4938*6.48925
10/15/2004 05:05:00*6.49045*6.4925*6.4925*6.49045
10/15/2004 05:10:00*6.4925*6.4941*6.4941*6.48965
10/15/2004 05:15:00*6.49225*6.48975*6.4946*6.48975
10/15/2004 05:20:00*6.49*6.48945*6.4941*6.48945
10/15/2004 05:25:00*6.48945*6.48945*6.48945*6.48945
10/15/2004 05:30:00*6.49*6.4901*6.495*6.4676
10/15/2004 05:35:00*6.4925*6.49175*6.4938*6.48675
10/15/2004 05:40:00*6.49225*6.4987*6.4987*6.47
10/15/2004 05:45:00*6.4962*6.49705*6.502*6.4721
10/15/2004 05:50:00*6.49775*6.49405*6.505*6.4726
10/15/2004 05:55:00*6.494*6.4975*6.499*6.4728
10/15/2004 06:00:00*6.495*6.4965*6.4975*6.49425
10/15/2004 06:05:00*6.4965*6.49195*6.4965*6.49195
10/15/2004 06:10:00*6.49195*6.49425*6.4963*6.4701
10/15/2004 06:15:00*6.495*6.4951*6.4963*6.49275
10/15/2004 06:20:00*6.49325*6.4956*6.49585*6.49275
10/15/2004 06:25:00*6.49345*6.4976*6.4976*6.49345
10/15/2004 06:30:00*6.4976*6.4957*6.4976*6.4935
10/15/2004 06:35:00*6.4958*6.49355*6.4958*6.49275
10/15/2004 06:40:00*6.49355*6.49325*6.505*6.49295
10/15/2004 06:45:00*6.49295*6.49345*6.49595*6.49275
10/15/2004 06:50:00*6.49345*6.503*6.5075*6.4726
10/15/2004 06:55:00*6.5031*6.4985*6.5088*6.4776
10/15/2004 07:00:00*6.49655*6.49065*6.49925*6.49065
10/15/2004 07:05:00*6.493*6.493*6.493*6.49065
10/15/2004 07:10:00*6.493*6.491*6.49625*6.4671
10/15/2004 07:15:00*6.48905*6.4921*6.4933*6.4681
10/15/2004 07:20:00*6.4921*6.4895*6.4926*6.4895
10/15/2004 07:25:00*6.4907*6.48365*6.4956*6.4613
10/15/2004 07:30:00*6.4851*6.48625*6.49035*6.4623
10/15/2004 07:35:00*6.4882*6.4859*6.4883*6.4588
10/15/2004 07:40:00*6.48*6.4876*6.4877*6.4628
10/15/2004 07:45:00*6.485*6.4867*6.48885*6.48285
10/15/2004 07:50:00*6.4876*6.4868*6.4876*6.484
10/15/2004 07:55:00*6.48445*6.4805*6.4868*6.4805
10/15/2004 08:00:00*6.4805*6.48175*6.4863*6.47925
10/15/2004 08:05:00*6.4838*6.48055*6.4863*6.47905
10/15/2004 08:10:00*6.47975*6.4856*6.486*6.4588
10/15/2004 08:15:00*6.4861*6.47745*6.4862*6.4551
10/15/2004 08:20:00*6.478*6.4775*6.4816*6.4438
10/15/2004 08:25:00*6.47685*6.47425*6.4826*6.4531
10/15/2004 08:30:00*6.47525*6.47395*6.48035*6.4476
10/15/2004 08:35:00*6.475*6.4787*6.4875*6.4593
10/15/2004 08:40:00*6.48075*6.46925*6.4895*6.4463
10/15/2004 08:45:00*6.46925*6.4731*6.4812*6.4401
10/15/2004 08:50:00*6.4652*6.46925*6.4837*6.4458
10/15/2004 08:55:00*6.4501*6.4719*6.4787*6.4501
10/15/2004 09:00:00*6.4775*6.4763*6.4813*6.4719
10/15/2004 09:05:00*6.4715*6.46*6.47685*6.4441
10/15/2004 09:10:00*6.4601*6.45965*6.46875*6.4388
10/15/2004 09:15:00*6.4637*6.455*6.4637*6.4388
10/15/2004 09:20:00*6.4591*6.4625*6.465*6.4376
10/15/2004 09:25:00*6.45835*6.45215*6.465*6.4376
10/15/2004 09:30:00*6.4526*6.45*6.45735*6.4201
10/15/2004 09:35:00*6.44375*6.44585*6.4512*6.4226
10/15/2004 09:40:00*6.44715*6.44475*6.4498*6.4431
10/15/2004 09:45:00*6.4457*6.44545*6.4482*6.44255
10/15/2004 09:50:00*6.44195*6.43875*6.44635*6.4163
10/15/2004 09:55:00*6.4395*6.44085*6.4537*6.4176
10/15/2004 10:00:00*6.43885*6.44715*6.4475*6.4123
10/15/2004 10:05:00*6.4226*6.446*6.4476*6.4188
10/15/2004 10:10:00*6.44415*6.44375*6.44625*6.4151
10/15/2004 10:15:00*6.43965*6.43675*6.44375*6.4151
10/15/2004 10:20:00*6.4388*6.43885*6.44*6.4143
10/15/2004 10:25:00*6.4427*6.44645*6.4467*6.4188
10/15/2004 10:30:00*6.44585*6.44435*6.4491*6.44125
10/15/2004 10:35:00*6.4448*6.4513*6.4575*6.4251
10/15/2004 10:40:00*6.4485*6.44815*6.4563*6.4251
10/15/2004 10:45:00*6.44525*6.455*6.455*6.4276
10/15/2004 10:50:00*6.4513*6.4521*6.455*6.4263
10/15/2004 10:55:00*6.44865*6.4276*6.4525*6.4276
10/15/2004 11:00:00*6.44915*6.44575*6.455*6.4263
10/15/2004 11:05:00*6.445*6.4588*6.4625*6.4301
10/15/2004 11:10:00*6.45875*6.46075*6.4637*6.4338
10/15/2004 11:15:00*6.46255*6.4626*6.4638*6.4388
10/15/2004 11:20:00*6.46075*6.4532*6.465*6.4308
10/15/2004 11:25:00*6.4355*6.4565*6.465*6.4338
10/15/2004 11:30:00*6.46*6.45115*6.46*6.4313
10/15/2004 11:35:00*6.455*6.4487*6.4575*6.4301
10/15/2004 11:40:00*6.4525*6.4551*6.4551*6.4301
10/15/2004 11:45:00*6.444*6.4513*6.4551*6.4276
10/15/2004 11:50:00*6.4475*6.44265*6.4513*6.43725
10/15/2004 11:55:00*6.4451*6.4438*6.4475*6.4201
10/15/2004 12:00:00*6.44065*6.44825*6.4487*6.4163
10/15/2004 12:05:00*6.44275*6.4166*6.45*6.4151
10/15/2004 12:10:00*6.43825*6.4399*6.4474*6.4138
10/15/2004 12:15:00*6.44*6.445*6.4487*6.4176
10/15/2004 12:20:00*6.4462*6.4226*6.4487*6.4188
10/15/2004 12:25:00*6.4463*6.4436*6.4517*6.4176
10/15/2004 12:30:00*6.43975*6.4475*6.4587*6.4251
10/15/2004 12:35:00*6.4445*6.4455*6.4511*6.4291
10/15/2004 12:40:00*6.447*6.4437*6.4504*6.44025
10/15/2004 12:45:00*6.44*6.445*6.4477*6.44
10/15/2004 12:50:00*6.445*6.445*6.445*6.445
10/15/2004 12:55:00*6.445*6.4251*6.45*6.4226
10/15/2004 13:00:00*6.44255*6.43865*6.4499*6.4151
10/15/2004 13:05:00*6.439*6.4405*6.4451*6.43615
10/15/2004 13:10:00*6.4405*6.4405*6.4405*6.4405
10/15/2004 13:15:00*6.4405*6.435*6.4412*6.4088
10/15/2004 13:20:00*6.435*6.434*6.4375*6.434
10/15/2004 13:25:00*6.434*6.434*6.434*6.434
10/15/2004 13:30:00*6.434*6.434*6.434*6.434
10/15/2004 13:35:00*6.434*6.434*6.434*6.434
10/15/2004 13:40:00*6.434*6.434*6.434*6.434
10/15/2004 13:45:00*6.434*6.43485*6.43995*6.4138
10/15/2004 13:50:00*6.43485*6.4126*6.43935*6.4126
10/15/2004 13:55:00*6.42875*6.434*6.4376*6.4126
10/15/2004 14:00:00*6.434*6.4405*6.4405*6.434
10/15/2004 14:05:00*6.4405*6.4405*6.4405*6.4405
10/15/2004 14:10:00*6.4405*6.4113*6.4405*6.4113
10/15/2004 14:15:00*6.4275*6.43185*6.43845*6.4113
10/15/2004 14:20:00*6.4405*6.43135*6.4405*6.43135
10/15/2004 14:25:00*6.43135*6.435*6.435*6.43135
10/15/2004 14:30:00*6.435*6.435*6.435*6.435
10/15/2004 14:35:00*6.435*6.435*6.435*6.435
10/15/2004 14:40:00*6.435*6.43645*6.4407*6.4158
10/15/2004 14:45:00*6.4355*6.4126*6.43945*6.4126
10/15/2004 14:50:00*6.4357*6.4377*6.4391*6.4108
10/15/2004 14:55:00*6.4377*6.4377*6.4377*6.4377
10/15/2004 15:00:00*6.4377*6.4313*6.4377*6.42765
10/15/2004 15:05:00*6.4295*6.43065*6.4362*6.4101
10/15/2004 15:10:00*6.43065*6.43065*6.43065*6.43065
10/15/2004 15:15:00*6.43065*6.42685*6.43495*6.4063
10/15/2004 15:20:00*6.4265*6.4036*6.43435*6.4026
10/15/2004 15:25:00*6.421*6.42615*6.431*6.4036
10/15/2004 15:30:00*6.426*6.4271*6.43025*6.4021
10/15/2004 15:35:00*6.4271*6.42365*6.4296*6.4021
10/15/2004 15:40:00*6.4036*6.4036*6.43*6.4021
10/15/2004 15:45:00*6.421*6.4028*6.4286*6.4028
10/15/2004 15:50:00*6.41875*6.42235*6.4282*6.4028
10/15/2004 15:55:00*6.42235*6.42225*6.4286*6.3966
10/15/2004 16:00:00*6.42225*6.4076*6.4337*6.4036
10/15/2004 16:05:00*6.429*6.425*6.4337*6.4076
10/15/2004 16:10:00*6.422*6.4261*6.4308*6.4048
10/15/2004 16:15:00*6.4286*6.4249*6.4287*6.4249
10/15/2004 16:20:00*6.4298*6.424*6.4298*6.424
10/15/2004 16:25:00*6.4026*6.4248*6.4286*6.4026
10/15/2004 16:30:00*6.426*6.43425*6.43425*6.4237
10/15/2004 16:35:00*6.4251*6.4249*6.43425*6.4237
10/15/2004 16:40:00*6.4249*6.4249*6.4273*6.4237
10/15/2004 16:45:00*6.4249*6.4284*6.4359*6.4038
10/15/2004 16:50:00*6.4317*6.4249*6.4317*6.4249
10/15/2004 16:55:00*6.4249*6.4249*6.4249*6.4249
10/15/2004 17:00:00*6.4249*6.4249*6.4249*6.4249
