10/13/2004 17:05:00*6.5596*6.5582*6.5602*6.5582
10/13/2004 17:10:00*6.5582*6.5582*6.5582*6.5582
10/13/2004 17:15:00*6.5582*6.556*6.5591*6.556
10/13/2004 17:20:00*6.556*6.556*6.556*6.556
10/13/2004 17:25:00*6.55625*6.556*6.5565*6.556
10/13/2004 17:30:00*6.55675*6.556*6.5576*6.556
10/13/2004 17:35:00*6.556*6.556*6.556*6.556
10/13/2004 17:40:00*6.556*6.556*6.556*6.556
10/13/2004 17:45:00*6.556*6.556*6.556*6.556
10/13/2004 17:50:00*6.556*6.556*6.556*6.556
10/13/2004 17:55:00*6.55575*6.556*6.556*6.5555
10/13/2004 18:00:00*6.556*6.556*6.556*6.556
10/13/2004 18:10:00*6.5505*6.5505*6.5505*6.5505
10/13/2004 18:15:00*6.5505*6.5505*6.5505*6.5505
10/13/2004 18:20:00*6.5505*6.5505*6.5505*6.5505
10/13/2004 18:25:00*6.5505*6.5505*6.5505*6.5505
10/13/2004 18:30:00*6.535*6.5505*6.5505*6.535
10/13/2004 18:35:00*6.5505*6.5505*6.5505*6.5505
10/13/2004 18:40:00*6.5505*6.5505*6.5505*6.5505
10/13/2004 18:45:00*6.556*6.556*6.556*6.5505
10/13/2004 18:50:00*6.556*6.556*6.556*6.556
10/13/2004 18:55:00*6.55575*6.55575*6.556*6.5555
10/13/2004 19:00:00*6.5555*6.5549*6.55575*6.5549
10/13/2004 19:05:00*6.5549*6.5549*6.5549*6.5549
10/13/2004 19:10:00*6.5549*6.5549*6.5549*6.5549
10/13/2004 19:15:00*6.5549*6.5549*6.5549*6.5549
10/13/2004 19:20:00*6.535*6.54995*6.5549*6.535
10/13/2004 19:25:00*6.55525*6.555*6.5555*6.54995
10/13/2004 19:30:00*6.555*6.555*6.555*6.555
10/13/2004 19:35:00*6.55525*6.5552*6.5553*6.555
10/13/2004 19:40:00*6.5552*6.5552*6.5552*6.5552
10/13/2004 19:45:00*6.5552*6.5552*6.5552*6.5552
10/13/2004 19:50:00*6.555*6.5566*6.5566*6.5549
10/13/2004 19:55:00*6.5566*6.5566*6.5566*6.5566
10/13/2004 20:00:00*6.5566*6.5566*6.5566*6.5566
10/13/2004 20:05:00*6.5565*6.5565*6.5566*6.5565
10/13/2004 20:10:00*6.5565*6.5565*6.5565*6.5565
10/13/2004 20:15:00*6.55575*6.5551*6.5565*6.5549
10/13/2004 20:20:00*6.555*6.555*6.5551*6.555
10/13/2004 20:25:00*6.55475*6.55475*6.555*6.5545
10/13/2004 20:30:00*6.55475*6.55475*6.55475*6.55475
10/13/2004 20:35:00*6.55475*6.55475*6.55475*6.55475
10/13/2004 20:40:00*6.5525*6.555*6.555*6.5525
10/13/2004 20:45:00*6.555*6.555*6.555*6.555
10/13/2004 20:50:00*6.555*6.555*6.555*6.555
10/13/2004 20:55:00*6.55525*6.555*6.55525*6.555
10/13/2004 21:00:00*6.555*6.555*6.555*6.555
10/13/2004 21:05:00*6.5555*6.556*6.5561*6.555
10/13/2004 21:10:00*6.556*6.556*6.556*6.556
10/13/2004 21:15:00*6.556*6.556*6.556*6.556
10/13/2004 21:20:00*6.555*6.554*6.556*6.554
10/13/2004 21:25:00*6.55375*6.556*6.5561*6.55375
10/13/2004 21:30:00*6.556*6.556*6.556*6.556
10/13/2004 21:35:00*6.556*6.556*6.556*6.556
10/13/2004 21:40:00*6.556*6.556*6.556*6.556
10/13/2004 21:45:00*6.556*6.556*6.556*6.556
10/13/2004 21:50:00*6.555*6.555*6.556*6.555
10/13/2004 21:55:00*6.55625*6.556*6.5565*6.555
10/13/2004 22:00:00*6.556*6.556*6.556*6.556
10/13/2004 22:05:00*6.556*6.556*6.556*6.556
10/13/2004 22:10:00*6.556*6.556*6.556*6.556
10/13/2004 22:15:00*6.556*6.556*6.556*6.556
10/13/2004 22:20:00*6.5549*6.5557*6.556*6.5549
10/13/2004 22:25:00*6.556*6.5556*6.55625*6.5556
10/13/2004 22:30:00*6.55525*6.555*6.5556*6.535
10/13/2004 22:35:00*6.5249*6.5549*6.555*6.5249
10/13/2004 22:40:00*6.5549*6.5549*6.5549*6.5549
10/13/2004 22:45:00*6.5549*6.5549*6.5549*6.5549
10/13/2004 22:50:00*6.5549*6.5549*6.5549*6.5549
10/13/2004 22:55:00*6.5549*6.5549*6.5549*6.5549
10/13/2004 23:00:00*6.55495*6.55495*6.55495*6.5549
10/13/2004 23:05:00*6.55475*6.5557*6.5557*6.5542
10/13/2004 23:10:00*6.5557*6.5557*6.5557*6.5557
10/13/2004 23:15:00*6.5557*6.5557*6.5557*6.5557
10/13/2004 23:20:00*6.5549*6.555*6.5557*6.5549
10/13/2004 23:25:00*6.555*6.555*6.555*6.555
10/13/2004 23:30:00*6.555*6.555*6.555*6.555
10/13/2004 23:35:00*6.555*6.555*6.555*6.555
10/13/2004 23:40:00*6.5583*6.535*6.5589*6.535
10/13/2004 23:45:00*6.55195*6.55195*6.55195*6.535
10/13/2004 23:50:00*6.55195*6.55195*6.55195*6.55195
10/13/2004 23:55:00*6.558*6.5582*6.55825*6.55195
10/14/2004 00:00:00*6.5565*6.5552*6.5582*6.5545
10/14/2004 00:05:00*6.5552*6.5552*6.5552*6.5552
10/14/2004 00:10:00*6.55625*6.5545*6.5565*6.5542
10/14/2004 00:15:00*6.5545*6.5545*6.5545*6.5545
10/14/2004 00:20:00*6.5545*6.5545*6.5545*6.5545
10/14/2004 00:25:00*6.55825*6.5583*6.5583*6.5545
10/14/2004 00:30:00*6.5582*6.5582*6.5583*6.5582
10/14/2004 00:35:00*6.5582*6.5581*6.5582*6.5579
10/14/2004 00:40:00*6.558*6.558*6.5581*6.558
10/14/2004 00:45:00*6.55525*6.5529*6.55825*6.5332
10/14/2004 00:50:00*6.5529*6.5529*6.5529*6.5529
10/14/2004 00:55:00*6.5585*6.55825*6.55875*6.5529
10/14/2004 01:00:00*6.55825*6.55825*6.55825*6.55825
10/14/2004 01:05:00*6.5565*6.5548*6.55825*6.5548
10/14/2004 01:10:00*6.5548*6.5548*6.5548*6.5548
10/14/2004 01:15:00*6.5548*6.5548*6.5548*6.5548
10/14/2004 01:20:00*6.55825*6.5581*6.55825*6.5548
10/14/2004 01:25:00*6.55725*6.5598*6.56025*6.55725
10/14/2004 01:30:00*6.559*6.5585*6.5598*6.5585
10/14/2004 01:35:00*6.55975*6.5622*6.5631*6.5585
10/14/2004 01:40:00*6.5623*6.556*6.5623*6.556
10/14/2004 01:45:00*6.5555*6.5555*6.5586*6.5549
10/14/2004 01:50:00*6.55975*6.5598*6.5598*6.5555
10/14/2004 01:55:00*6.5595*6.5595*6.5598*6.55845
10/14/2004 02:00:00*6.5575*6.5625*6.5625*6.5575
10/14/2004 02:05:00*6.5625*6.5611*6.5628*6.5599
10/14/2004 02:10:00*6.562*6.5595*6.562*6.5585
10/14/2004 02:15:00*6.5585*6.5586*6.5596*6.55595
10/14/2004 02:20:00*6.559*6.5488*6.5654*6.5293
10/14/2004 02:25:00*6.548*6.5526*6.56085*6.5286
10/14/2004 02:30:00*6.55075*6.5551*6.5601*6.5455
10/14/2004 02:40:00*6.55825*6.5607*6.5625*6.55375
10/14/2004 02:45:00*6.5597*6.56145*6.56625*6.5381
10/14/2004 02:50:00*6.5615*6.5633*6.5633*6.559
10/14/2004 02:55:00*6.5633*6.5645*6.5645*6.5396
10/14/2004 03:00:00*6.56425*6.56525*6.56975*6.5393
10/14/2004 03:05:00*6.5612*6.5687*6.57015*6.5612
10/14/2004 03:10:00*6.5687*6.5686*6.57425*6.565
10/14/2004 03:15:00*6.5685*6.5726*6.57375*6.5685
10/14/2004 03:20:00*6.5727*6.57605*6.57605*6.5598
10/14/2004 03:25:00*6.5751*6.57555*6.579*6.573
10/14/2004 03:30:00*6.5746*6.57415*6.57755*6.5716
10/14/2004 03:35:00*6.57375*6.5729*6.57415*6.5723
10/14/2004 03:40:00*6.5728*6.57375*6.57385*6.5725
10/14/2004 03:45:00*6.57575*6.572*6.57575*6.571
10/14/2004 03:50:00*6.572*6.5702*6.57295*6.5687
10/14/2004 03:55:00*6.57175*6.5726*6.57425*6.5687
10/14/2004 04:00:00*6.57365*6.57535*6.5755*6.5722
10/14/2004 04:05:00*6.5739*6.5739*6.57535*6.5739
10/14/2004 04:10:00*6.575*6.57425*6.575*6.5725
10/14/2004 04:15:00*6.5728*6.5728*6.57425*6.5728
10/14/2004 04:20:00*6.574*6.57295*6.574*6.5714
10/14/2004 04:25:00*6.5712*6.5713*6.57295*6.5712
10/14/2004 04:30:00*6.57295*6.5715*6.57295*6.5702
10/14/2004 04:35:00*6.57295*6.5686*6.57295*6.5686
10/14/2004 04:40:00*6.56935*6.57225*6.57525*6.5466
10/14/2004 04:45:00*6.57355*6.5708*6.574*6.5466
10/14/2004 04:50:00*6.57275*6.5713*6.57375*6.56725
10/14/2004 04:55:00*6.5713*6.56795*6.5725*6.5426
10/14/2004 05:00:00*6.56855*6.57095*6.57105*6.565
10/14/2004 05:05:00*6.57*6.565*6.57225*6.565
10/14/2004 05:10:00*6.57175*6.5766*6.57755*6.547
10/14/2004 05:15:00*6.5737*6.5761*6.5804*6.5737
10/14/2004 05:20:00*6.5761*6.5813*6.58225*6.5744
10/14/2004 05:25:00*6.58275*6.58135*6.58325*6.5788
10/14/2004 05:30:00*6.57805*6.5806*6.58135*6.57755
10/14/2004 05:35:00*6.58075*6.5787*6.5855*6.5787
10/14/2004 05:40:00*6.5825*6.58525*6.58675*6.5586
10/14/2004 05:45:00*6.58475*6.5858*6.5875*6.5791
10/14/2004 05:50:00*6.5855*6.5851*6.5903*6.585
10/14/2004 05:55:00*6.58525*6.586*6.58875*6.5851
10/14/2004 06:00:00*6.58485*6.5836*6.586*6.5812
10/14/2004 06:05:00*6.5835*6.575*6.5836*6.57175
10/14/2004 06:10:00*6.5765*6.5776*6.58025*6.575
10/14/2004 06:15:00*6.5775*6.5738*6.5776*6.5737
10/14/2004 06:20:00*6.574*6.574*6.57425*6.5737
10/14/2004 06:25:00*6.574*6.57395*6.574*6.57345
10/14/2004 06:30:00*6.57395*6.5741*6.5753*6.57395
10/14/2004 06:35:00*6.57325*6.57125*6.5763*6.567
10/14/2004 06:40:00*6.5713*6.574*6.574*6.5712
10/14/2004 06:45:00*6.57395*6.5765*6.5825*6.5723
10/14/2004 06:50:00*6.5775*6.5763*6.58*6.5762
10/14/2004 06:55:00*6.576*6.5763*6.5775*6.575
10/14/2004 07:00:00*6.5765*6.5751*6.57675*6.5742
10/14/2004 07:05:00*6.57525*6.57495*6.57525*6.57025
10/14/2004 07:10:00*6.57425*6.57495*6.5753*6.5737
10/14/2004 07:15:00*6.57425*6.5728*6.5751*6.5717
10/14/2004 07:20:00*6.5761*6.5738*6.5761*6.57275
10/14/2004 07:25:00*6.577*6.5726*6.577*6.5712
10/14/2004 07:30:00*6.5723*6.5733*6.5733*6.5722
10/14/2004 07:35:00*6.57375*6.573*6.575*6.5717
10/14/2004 07:40:00*6.57285*6.5721*6.576*6.57195
10/14/2004 07:45:00*6.5728*6.57095*6.5728*6.5707
10/14/2004 07:50:00*6.5712*6.5721*6.5721*6.56645
10/14/2004 07:55:00*6.57*6.5725*6.5726*6.5662
10/14/2004 08:00:00*6.57275*6.5713*6.5731*6.5687
10/14/2004 08:05:00*6.5713*6.57125*6.5713*6.5692
10/14/2004 08:10:00*6.5713*6.575*6.575*6.5693
10/14/2004 08:15:00*6.57175*6.5675*6.575*6.56745
10/14/2004 08:20:00*6.5675*6.5688*6.5688*6.5663
10/14/2004 08:25:00*6.5668*6.5669*6.5738*6.565
10/14/2004 08:30:00*6.56975*6.5637*6.5706*6.5612
10/14/2004 08:35:00*6.56375*6.55495*6.56425*6.5313
10/14/2004 08:40:00*6.55625*6.55595*6.561*6.5338
10/14/2004 08:45:00*6.5575*6.5576*6.5611*6.55595
10/14/2004 08:50:00*6.5585*6.558*6.5601*6.55745
10/14/2004 08:55:00*6.558*6.565*6.5663*6.5356
10/14/2004 09:00:00*6.5692*6.5701*6.575*6.5443
10/14/2004 09:05:00*6.5701*6.57675*6.57755*6.5526
10/14/2004 09:10:00*6.575*6.575*6.58*6.56
10/14/2004 09:15:00*6.575*6.5757*6.57575*6.5735
10/14/2004 09:20:00*6.57575*6.57825*6.5795*6.5735
10/14/2004 09:25:00*6.5781*6.5787*6.58125*6.5762
10/14/2004 09:30:00*6.5785*6.55625*6.593*6.5351
10/14/2004 09:35:00*6.55505*6.5737*6.57975*6.545
10/14/2004 09:40:00*6.5752*6.56575*6.57725*6.5388
10/14/2004 09:45:00*6.5645*6.5611*6.56825*6.561
10/14/2004 09:50:00*6.563*6.5626*6.56635*6.5413
10/14/2004 09:55:00*6.56405*6.56625*6.56625*6.5626
10/14/2004 10:00:00*6.56525*6.5596*6.56625*6.5595
10/14/2004 10:05:00*6.5605*6.55765*6.562*6.5537
10/14/2004 10:10:00*6.55825*6.551*6.55825*6.5497
10/14/2004 10:15:00*6.55245*6.5508*6.55725*6.5288
10/14/2004 10:20:00*6.55175*6.5405*6.55425*6.5405
10/14/2004 10:25:00*6.55375*6.55325*6.55375*6.5405
10/14/2004 10:30:00*6.5564*6.55425*6.5564*6.55245
10/14/2004 10:35:00*6.5562*6.55575*6.55675*6.55425
10/14/2004 10:40:00*6.5537*6.55175*6.55575*6.5487
10/14/2004 10:45:00*6.55175*6.552*6.55425*6.5268
10/14/2004 10:50:00*6.5525*6.5575*6.55925*6.5296
10/14/2004 10:55:00*6.55575*6.5476*6.56*6.5238
10/14/2004 11:00:00*6.54345*6.54985*6.5525*6.5213
10/14/2004 11:05:00*6.54475*6.5488*6.5625*6.5263
10/14/2004 11:10:00*6.5455*6.5421*6.55*6.5201
10/14/2004 11:15:00*6.5437*6.5301*6.5438*6.5031
10/14/2004 11:20:00*6.52885*6.5312*6.5312*6.5031
10/14/2004 11:25:00*6.5287*6.5317*6.5325*6.4996
10/14/2004 11:30:00*6.5312*6.53255*6.53715*6.53075
10/14/2004 11:35:00*6.53125*6.525*6.53255*6.525
10/14/2004 11:40:00*6.53175*6.5376*6.5388*6.525
10/14/2004 11:45:00*6.53625*6.5251*6.5376*6.5039
10/14/2004 11:50:00*6.5265*6.52395*6.5276*6.52395
10/14/2004 11:55:00*6.52395*6.52525*6.5276*6.52395
10/14/2004 12:00:00*6.5262*6.5276*6.5279*6.5014
10/14/2004 12:05:00*6.52655*6.5274*6.5276*6.52655
10/14/2004 12:10:00*6.52525*6.5301*6.5326*6.52515
10/14/2004 12:15:00*6.53025*6.5301*6.5326*6.52895
10/14/2004 12:20:00*6.53025*6.5326*6.5351*6.5076
10/14/2004 12:25:00*6.53*6.5188*6.53275*6.4988
10/14/2004 12:30:00*6.51925*6.50555*6.525*6.4883
10/14/2004 12:35:00*6.5111*6.5038*6.5141*6.4793
10/14/2004 12:40:00*6.5025*6.5063*6.5067*6.49845
10/14/2004 12:45:00*6.5035*6.5053*6.50735*6.50345
10/14/2004 12:50:00*6.50425*6.4876*6.5125*6.4846
10/14/2004 12:55:00*6.50495*6.5151*6.5151*6.4876
10/14/2004 13:00:00*6.5151*6.5135*6.5163*6.511
10/14/2004 13:05:00*6.5135*6.5153*6.5176*6.5135
10/14/2004 13:10:00*6.516*6.51125*6.5274*6.4916
10/14/2004 13:15:00*6.51125*6.50765*6.5164*6.4901
10/14/2004 13:20:00*6.51035*6.5091*6.5212*6.4963
10/14/2004 13:25:00*6.5091*6.5127*6.5164*6.50765
10/14/2004 13:30:00*6.51175*6.51275*6.5164*6.51025
10/14/2004 13:35:00*6.51275*6.5129*6.51405*6.51025
10/14/2004 13:40:00*6.509*6.5105*6.5129*6.509
10/14/2004 13:45:00*6.5105*6.5105*6.5105*6.4829
10/14/2004 13:50:00*6.5105*6.5105*6.5105*6.5105
10/14/2004 13:55:00*6.5105*6.5105*6.5105*6.5105
10/14/2004 14:00:00*6.5105*6.5105*6.5176*6.5105
10/14/2004 14:05:00*6.5152*6.51255*6.5199*6.4926
10/14/2004 14:10:00*6.51255*6.51255*6.51255*6.51255
10/14/2004 14:15:00*6.51175*6.5136*6.51545*6.511
10/14/2004 14:20:00*6.51125*6.5135*6.51575*6.51125
10/14/2004 14:25:00*6.5135*6.515*6.515*6.5135
10/14/2004 14:30:00*6.515*6.515*6.515*6.515
10/14/2004 14:35:00*6.515*6.515*6.515*6.515
10/14/2004 14:40:00*6.51175*6.51255*6.5162*6.51175
10/14/2004 14:45:00*6.512*6.51145*6.51575*6.51145
10/14/2004 14:50:00*6.51145*6.51145*6.51145*6.51145
10/14/2004 14:55:00*6.5138*6.50645*6.5156*6.4896
10/14/2004 15:00:00*6.51225*6.5149*6.5151*6.50645
10/14/2004 15:05:00*6.5148*6.50975*6.5149*6.50975
10/14/2004 15:10:00*6.50975*6.50975*6.50975*6.50975
10/14/2004 15:15:00*6.50975*6.50975*6.50975*6.50975
10/14/2004 15:20:00*6.50975*6.50975*6.50975*6.50975
10/14/2004 15:25:00*6.50975*6.5123*6.5123*6.50755
10/14/2004 15:30:00*6.5123*6.5122*6.5123*6.50975
10/14/2004 15:35:00*6.50975*6.50975*6.5122*6.50975
10/14/2004 15:40:00*6.5122*6.50975*6.5122*6.50975
10/14/2004 15:45:00*6.5122*6.5165*6.519*6.50975
10/14/2004 15:50:00*6.5191*6.52375*6.52375*6.51145
10/14/2004 15:55:00*6.5238*6.52375*6.52435*6.52375
10/14/2004 16:00:00*6.52375*6.52375*6.52375*6.52375
10/14/2004 16:05:00*6.52375*6.5211*6.524*6.4968
10/14/2004 16:10:00*6.5218*6.51915*6.5244*6.51915
10/14/2004 16:15:00*6.5184*6.52405*6.52405*6.5184
10/14/2004 16:20:00*6.5175*6.53525*6.53525*6.5175
10/14/2004 16:25:00*6.52025*6.5205*6.53525*6.5202
10/14/2004 16:30:00*6.521*6.521*6.5235*6.4965
10/14/2004 16:35:00*6.521*6.521*6.521*6.521
10/14/2004 16:40:00*6.5178*6.51625*6.521*6.5087
10/14/2004 16:45:00*6.51625*6.51625*6.51625*6.51625
10/14/2004 16:50:00*6.51625*6.51625*6.51625*6.51625
10/14/2004 16:55:00*6.509*6.5113*6.51625*6.50875
10/14/2004 17:00:00*6.51425*6.5162*6.51625*6.4913
