10/12/2004 17:05:00*6.58625*6.5837*6.5867*6.5837
10/12/2004 17:10:00*6.583*6.5808*6.58455*6.58075
10/12/2004 17:15:00*6.5808*6.5808*6.5808*6.5808
10/12/2004 17:20:00*6.5808*6.5808*6.5808*6.5808
10/12/2004 17:25:00*6.58065*6.5784*6.587*6.5621
10/12/2004 17:30:00*6.5784*6.5826*6.587*6.5621
10/12/2004 17:35:00*6.5835*6.58735*6.58735*6.57975
10/12/2004 17:40:00*6.58735*6.58735*6.58735*6.58735
10/12/2004 17:45:00*6.58735*6.58735*6.58735*6.58735
10/12/2004 17:50:00*6.58735*6.5621*6.58735*6.5621
10/12/2004 17:55:00*6.58725*6.587*6.58725*6.5621
10/12/2004 18:00:00*6.587*6.587*6.587*6.587
10/12/2004 18:05:00*6.587*6.587*6.587*6.587
10/12/2004 18:10:00*6.587*6.587*6.587*6.587
10/12/2004 18:15:00*6.587*6.587*6.587*6.587
10/12/2004 18:20:00*6.587*6.587*6.587*6.587
10/12/2004 18:25:00*6.58725*6.587*6.5875*6.587
10/12/2004 18:30:00*6.58675*6.5868*6.587*6.5833
10/12/2004 18:35:00*6.5868*6.5868*6.5868*6.5868
10/12/2004 18:40:00*6.5868*6.5868*6.5868*6.5868
10/12/2004 18:45:00*6.5868*6.5833*6.5868*6.5833
10/12/2004 18:50:00*6.5833*6.5833*6.5833*6.5833
10/12/2004 18:55:00*6.58475*6.58325*6.58475*6.583
10/12/2004 19:00:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:05:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:10:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:15:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:20:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:25:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:30:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:35:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:40:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:45:00*6.58325*6.58325*6.58325*6.58325
10/12/2004 19:50:00*6.585*6.5868*6.5868*6.5619
10/12/2004 19:55:00*6.58475*6.58675*6.5868*6.58475
10/12/2004 20:00:00*6.58675*6.58675*6.58675*6.58675
10/12/2004 20:05:00*6.5868*6.585*6.5868*6.585
10/12/2004 20:10:00*6.58425*6.58425*6.585*6.58425
10/12/2004 20:15:00*6.58425*6.58425*6.58425*6.58425
10/12/2004 20:20:00*6.58425*6.58425*6.58425*6.58425
10/12/2004 20:25:00*6.5845*6.58675*6.587*6.58425
10/12/2004 20:30:00*6.5825*6.5799*6.5869*6.575
10/12/2004 20:35:00*6.5798*6.5793*6.58305*6.57925
10/12/2004 20:40:00*6.5793*6.5793*6.5793*6.5793
10/12/2004 20:45:00*6.5793*6.5793*6.5793*6.5793
10/12/2004 20:50:00*6.5793*6.5793*6.5793*6.5793
10/12/2004 20:55:00*6.579*6.57925*6.5793*6.57875
10/12/2004 21:00:00*6.583*6.585*6.5869*6.5768
10/12/2004 21:05:00*6.583*6.58685*6.58685*6.57925
10/12/2004 21:10:00*6.575*6.575*6.58685*6.575
10/12/2004 21:15:00*6.575*6.575*6.575*6.575
10/12/2004 21:20:00*6.575*6.575*6.575*6.575
10/12/2004 21:25:00*6.57925*6.57925*6.57925*6.575
10/12/2004 21:30:00*6.57925*6.57925*6.57925*6.57925
10/12/2004 21:35:00*6.58*6.585*6.585*6.57925
10/12/2004 21:40:00*6.585*6.585*6.585*6.585
10/12/2004 21:45:00*6.58965*6.58965*6.58965*6.585
10/12/2004 21:50:00*6.58965*6.58965*6.58965*6.58965
10/12/2004 21:55:00*6.58965*6.58965*6.58965*6.58965
10/12/2004 22:00:00*6.58965*6.58965*6.58965*6.58965
10/12/2004 22:05:00*6.5793*6.5793*6.58965*6.5793
10/12/2004 22:10:00*6.5794*6.57925*6.5794*6.57925
10/12/2004 22:15:00*6.57925*6.57925*6.57925*6.57925
10/12/2004 22:20:00*6.57925*6.57925*6.57925*6.57925
10/12/2004 22:25:00*6.579*6.5783*6.5793*6.5782
10/12/2004 22:30:00*6.5784*6.575*6.5784*6.575
10/12/2004 22:35:00*6.57875*6.5793*6.5794*6.575
10/12/2004 22:40:00*6.5793*6.5809*6.5809*6.5625
10/12/2004 22:45:00*6.57915*6.5793*6.5809*6.57915
10/12/2004 22:50:00*6.5793*6.5793*6.5793*6.5793
10/12/2004 22:55:00*6.5793*6.5773*6.5793*6.5759
10/12/2004 23:00:00*6.5773*6.5773*6.5773*6.5773
10/12/2004 23:05:00*6.5773*6.5773*6.5773*6.5773
10/12/2004 23:10:00*6.5773*6.5773*6.5773*6.5773
10/12/2004 23:15:00*6.5772*6.5763*6.5773*6.5759
10/12/2004 23:20:00*6.57575*6.5751*6.5763*6.575
10/12/2004 23:25:00*6.57925*6.5835*6.5836*6.5735
10/12/2004 23:30:00*6.5835*6.5835*6.5835*6.5835
10/12/2004 23:35:00*6.5835*6.575*6.585*6.575
10/12/2004 23:40:00*6.575*6.575*6.575*6.575
10/12/2004 23:45:00*6.575*6.575*6.575*6.575
10/12/2004 23:50:00*6.575*6.575*6.575*6.575
10/12/2004 23:55:00*6.5625*6.57375*6.575*6.5625
10/13/2004 00:00:00*6.57675*6.5783*6.5783*6.57375
10/13/2004 00:05:00*6.5782*6.5783*6.5783*6.5782
10/13/2004 00:10:00*6.5783*6.5783*6.5783*6.5783
10/13/2004 00:15:00*6.5783*6.5783*6.5783*6.5782
10/13/2004 00:20:00*6.5783*6.5783*6.5783*6.5783
10/13/2004 00:25:00*6.57815*6.575*6.5788*6.575
10/13/2004 00:30:00*6.5758*6.5758*6.5758*6.575
10/13/2004 00:35:00*6.5758*6.5758*6.5758*6.5758
10/13/2004 00:40:00*6.5758*6.5758*6.5758*6.5758
10/13/2004 00:45:00*6.58*6.584*6.5868*6.5592
10/13/2004 00:50:00*6.584*6.5757*6.5858*6.5727
10/13/2004 00:55:00*6.577*6.584*6.584*6.5591
10/13/2004 01:00:00*6.58075*6.5833*6.5857*6.5582
10/13/2004 01:05:00*6.5815*6.5745*6.5858*6.5557
10/13/2004 01:10:00*6.575*6.5705*6.575*6.5705
10/13/2004 01:15:00*6.5735*6.5751*6.5751*6.5705
10/13/2004 01:20:00*6.575*6.575*6.5751*6.575
10/13/2004 01:25:00*6.575*6.575*6.575*6.575
10/13/2004 01:30:00*6.57125*6.5745*6.5776*6.5705
10/13/2004 01:35:00*6.57575*6.575*6.58*6.5551
10/13/2004 01:40:00*6.571*6.5718*6.5752*6.5687
10/13/2004 01:45:00*6.5738*6.5718*6.5738*6.56675
10/13/2004 01:50:00*6.56925*6.5718*6.5735*6.5687
10/13/2004 01:55:00*6.573*6.5688*6.5751*6.565
10/13/2004 02:00:00*6.57*6.565*6.57*6.5635
10/13/2004 02:05:00*6.5675*6.5675*6.5675*6.565
10/13/2004 02:10:00*6.564*6.5663*6.5688*6.5632
10/13/2004 02:15:00*6.564*6.5688*6.575*6.564
10/13/2004 02:20:00*6.5677*6.5688*6.5708*6.56575
10/13/2004 02:25:00*6.56675*6.56625*6.5713*6.5632
10/13/2004 02:30:00*6.56625*6.5665*6.5675*6.55925
10/13/2004 02:35:00*6.5676*6.56545*6.5678*6.56275
10/13/2004 02:40:00*6.5655*6.5625*6.568*6.5418
10/13/2004 02:45:00*6.5625*6.562*6.5655*6.56125
10/13/2004 02:50:00*6.56225*6.5676*6.5698*6.562
10/13/2004 02:55:00*6.5645*6.5645*6.5701*6.56445
10/13/2004 03:00:00*6.57*6.56425*6.57*6.56425
10/13/2004 03:05:00*6.56485*6.5571*6.56485*6.5287
10/13/2004 03:10:00*6.555*6.55595*6.5591*6.5319
10/13/2004 03:15:00*6.561*6.5626*6.5663*6.5391
10/13/2004 03:20:00*6.5626*6.5623*6.5626*6.558
10/13/2004 03:25:00*6.5625*6.56195*6.56685*6.5413
10/13/2004 03:30:00*6.56195*6.5651*6.5653*6.5401
10/13/2004 03:35:00*6.56195*6.5638*6.5662*6.5406
10/13/2004 03:40:00*6.5638*6.56135*6.5661*6.5386
10/13/2004 03:45:00*6.5615*6.55925*6.5652*6.55925
10/13/2004 03:50:00*6.5386*6.55695*6.5635*6.5363
10/13/2004 03:55:00*6.5605*6.55615*6.5625*6.5351
10/13/2004 04:00:00*6.5583*6.5356*6.5635*6.5356
10/13/2004 04:05:00*6.56*6.5595*6.5601*6.5356
10/13/2004 04:10:00*6.55725*6.5575*6.562*6.5361
10/13/2004 04:15:00*6.5605*6.5611*6.5635*6.5378
10/13/2004 04:20:00*6.559*6.5639*6.5639*6.55825
10/13/2004 04:25:00*6.56175*6.5651*6.5661*6.5401
10/13/2004 04:30:00*6.56385*6.5701*6.57525*6.5503
10/13/2004 04:35:00*6.5687*6.56785*6.5748*6.566
10/13/2004 04:40:00*6.568*6.5701*6.5701*6.5436
10/13/2004 04:45:00*6.5701*6.5766*6.5775*6.5488
10/13/2004 04:50:00*6.5725*6.5791*6.57925*6.572
10/13/2004 04:55:00*6.5791*6.58355*6.5875*6.5615
10/13/2004 05:00:00*6.5835*6.5843*6.5867*6.58225
10/13/2004 05:05:00*6.58225*6.58125*6.5847*6.58035
10/13/2004 05:10:00*6.58125*6.58195*6.5841*6.58085
10/13/2004 05:15:00*6.58235*6.58135*6.5851*6.5581
10/13/2004 05:20:00*6.58135*6.58105*6.5838*6.58075
10/13/2004 05:25:00*6.58065*6.58085*6.5831*6.58065
10/13/2004 05:30:00*6.58085*6.5788*6.5828*6.556
10/13/2004 05:35:00*6.5818*6.57725*6.5818*6.5707
10/13/2004 05:40:00*6.57625*6.5783*6.5788*6.57625
10/13/2004 05:45:00*6.5783*6.57545*6.5783*6.57545
10/13/2004 05:50:00*6.5775*6.57595*6.5775*6.57545
10/13/2004 05:55:00*6.57595*6.5678*6.5797*6.5678
10/13/2004 06:00:00*6.57575*6.57605*6.5796*6.5676
10/13/2004 06:05:00*6.57575*6.57525*6.5772*6.5523
10/13/2004 06:10:00*6.575*6.574*6.57785*6.56675
10/13/2004 06:15:00*6.57235*6.5748*6.5757*6.57075
10/13/2004 06:20:00*6.5742*6.57585*6.5788*6.5526
10/13/2004 06:25:00*6.57545*6.57665*6.5783*6.5735
10/13/2004 06:30:00*6.57665*6.57775*6.58175*6.5541
10/13/2004 06:35:00*6.5792*6.58425*6.5862*6.57665
10/13/2004 06:40:00*6.58465*6.59025*6.5925*6.584
10/13/2004 06:45:00*6.5927*6.5953*6.5968*6.5893
10/13/2004 06:50:00*6.5935*6.5956*6.5958*6.59225
10/13/2004 06:55:00*6.5956*6.5925*6.5956*6.59025
10/13/2004 07:00:00*6.59*6.58995*6.5941*6.58915
10/13/2004 07:05:00*6.592*6.58895*6.5926*6.58875
10/13/2004 07:10:00*6.591*6.58935*6.5921*6.5885
10/13/2004 07:15:00*6.5911*6.5916*6.5916*6.588
10/13/2004 07:20:00*6.58945*6.5916*6.5916*6.5885
10/13/2004 07:25:00*6.58945*6.5925*6.5925*6.58945
10/13/2004 07:30:00*6.59075*6.593*6.5933*6.59025
10/13/2004 07:35:00*6.59095*6.5925*6.593*6.58995
10/13/2004 07:40:00*6.58685*6.5948*6.5968*6.58685
10/13/2004 07:45:00*6.5948*6.59465*6.5987*6.59235
10/13/2004 07:50:00*6.59475*6.59665*6.6012*6.5733
10/13/2004 07:55:00*6.598*6.5956*6.5988*6.59375
10/13/2004 08:00:00*6.5957*6.59345*6.5958*6.59345
10/13/2004 08:05:00*6.595*6.5944*6.596*6.59155
10/13/2004 08:10:00*6.59275*6.59405*6.5971*6.5718
10/13/2004 08:15:00*6.59395*6.5927*6.5956*6.59025
10/13/2004 08:20:00*6.59135*6.59025*6.5931*6.59025
10/13/2004 08:25:00*6.5918*6.5982*6.5985*6.5733
10/13/2004 08:30:00*6.59695*6.6056*6.6075*6.5796
10/13/2004 08:35:00*6.6067*6.6024*6.60675*6.5788
10/13/2004 08:40:00*6.602*6.60645*6.6076*6.60145
10/13/2004 08:45:00*6.6062*6.612*6.6137*6.5813
10/13/2004 08:50:00*6.6137*6.6153*6.61875*6.612
10/13/2004 08:55:00*6.6162*6.6248*6.63*6.5976
10/13/2004 09:00:00*6.6227*6.6088*6.6248*6.60445
10/13/2004 09:05:00*6.6095*6.60325*6.615*6.60245
10/13/2004 09:10:00*6.6038*6.60325*6.60785*6.599
10/13/2004 09:15:00*6.6056*6.6063*6.60925*6.60125
10/13/2004 09:20:00*6.60825*6.6135*6.6143*6.585
10/13/2004 09:25:00*6.61175*6.60465*6.6135*6.60425
10/13/2004 09:30:00*6.6075*6.60875*6.6093*6.5838
10/13/2004 09:35:00*6.60825*6.60875*6.6125*6.5863
10/13/2004 09:40:00*6.5876*6.61305*6.6192*6.5871
10/13/2004 09:45:00*6.6146*6.62255*6.6337*6.5976
10/13/2004 09:50:00*6.6225*6.63675*6.6437*6.6101
10/13/2004 09:55:00*6.64*6.64025*6.6422*6.6121
10/13/2004 10:00:00*6.64075*6.65175*6.654*6.6383
10/13/2004 10:05:00*6.6475*6.65955*6.66675*6.6351
10/13/2004 10:10:00*6.65985*6.6485*6.66125*6.6425
10/13/2004 10:15:00*6.64775*6.6455*6.6485*6.6325
10/13/2004 10:20:00*6.64415*6.64135*6.64645*6.6372
10/13/2004 10:25:00*6.6401*6.6366*6.6415*6.6365
10/13/2004 10:30:00*6.63975*6.63725*6.6424*6.6327
10/13/2004 10:35:00*6.6337*6.63125*6.63725*6.6295
10/13/2004 10:40:00*6.6315*6.6226*6.63525*6.6046
10/13/2004 10:45:00*6.6264*6.62*6.6264*6.62
10/13/2004 10:50:00*6.6235*6.6247*6.62835*6.62
10/13/2004 10:55:00*6.62675*6.6253*6.62675*6.6247
10/13/2004 11:00:00*6.625*6.6233*6.63*6.6085
10/13/2004 11:05:00*6.6225*6.615*6.6245*6.615
10/13/2004 11:10:00*6.61625*6.611*6.6213*6.5888
10/13/2004 11:15:00*6.6101*6.61205*6.61225*6.608
10/13/2004 11:20:00*6.6111*6.60805*6.61575*6.60565
10/13/2004 11:25:00*6.60725*6.60725*6.6103*6.605
10/13/2004 11:30:00*6.6061*6.6067*6.60805*6.6061
10/13/2004 11:35:00*6.6068*6.6057*6.60805*6.605
10/13/2004 11:40:00*6.605*6.6043*6.6057*6.6042
10/13/2004 11:45:00*6.6035*6.5781*6.6075*6.571
10/13/2004 11:50:00*6.5805*6.60155*6.6129*6.5663
10/13/2004 11:55:00*6.6016*6.60355*6.61375*6.5876
10/13/2004 12:00:00*6.6026*6.60605*6.60605*6.599
10/13/2004 12:05:00*6.60275*6.5976*6.60605*6.5966
10/13/2004 12:10:00*6.5975*6.5975*6.5976*6.5975
10/13/2004 12:15:00*6.60275*6.6008*6.605*6.5937
10/13/2004 12:20:00*6.60125*6.5962*6.60155*6.595
10/13/2004 12:25:00*6.59925*6.5963*6.59925*6.5962
10/13/2004 12:30:00*6.5963*6.5963*6.5963*6.5963
10/13/2004 12:35:00*6.5815*6.595*6.59875*6.5815
10/13/2004 12:40:00*6.59675*6.595*6.59805*6.5925
10/13/2004 12:45:00*6.59805*6.5976*6.60075*6.5701
10/13/2004 12:50:00*6.5976*6.60325*6.60325*6.5975
10/13/2004 12:55:00*6.60175*6.605*6.605*6.59685
10/13/2004 13:00:00*6.60125*6.5975*6.605*6.5975
10/13/2004 13:05:00*6.6025*6.5988*6.60305*6.5975
10/13/2004 13:10:00*6.60175*6.598*6.609*6.598
10/13/2004 13:15:00*6.62425*6.6*6.62425*6.5951
10/13/2004 13:20:00*6.61175*6.601*6.613*6.598
10/13/2004 13:25:00*6.602*6.59985*6.6105*6.5967
10/13/2004 13:30:00*6.5968*6.5968*6.59985*6.5968
10/13/2004 13:35:00*6.5998*6.59985*6.60765*6.5967
10/13/2004 13:40:00*6.60375*6.59695*6.60725*6.5793
10/13/2004 13:45:00*6.5956*6.595*6.59695*6.5875
10/13/2004 13:50:00*6.594*6.58275*6.595*6.5812
10/13/2004 13:55:00*6.5813*6.5676*6.58275*6.56
10/13/2004 14:00:00*6.567*6.5601*6.5676*6.5599
10/13/2004 14:05:00*6.5594*6.5596*6.56025*6.5371
10/13/2004 14:10:00*6.5596*6.55725*6.5596*6.5547
10/13/2004 14:15:00*6.557*6.5558*6.55725*6.55565
10/13/2004 14:20:00*6.556*6.5546*6.556*6.5525
10/13/2004 14:25:00*6.5546*6.55495*6.5551*6.55405
10/13/2004 14:30:00*6.5555*6.55525*6.5566*6.55215
10/13/2004 14:35:00*6.55575*6.5563*6.5563*6.55525
10/13/2004 14:40:00*6.535*6.5576*6.5576*6.535
10/13/2004 14:45:00*6.55625*6.5576*6.5576*6.5562
10/13/2004 14:50:00*6.5576*6.5576*6.5576*6.5576
10/13/2004 14:55:00*6.5576*6.5575*6.55795*6.555
10/13/2004 15:00:00*6.5575*6.55595*6.56*6.55595
10/13/2004 15:05:00*6.5575*6.56065*6.5608*6.55595
10/13/2004 15:10:00*6.561*6.5598*6.5613*6.5597
10/13/2004 15:15:00*6.5585*6.55915*6.5598*6.5585
10/13/2004 15:20:00*6.559*6.55865*6.5601*6.5585
10/13/2004 15:25:00*6.5585*6.5576*6.55865*6.557
10/13/2004 15:30:00*6.558*6.55105*6.55855*6.5336
10/13/2004 15:35:00*6.5285*6.55855*6.55855*6.5285
10/13/2004 15:40:00*6.55975*6.5625*6.5626*6.55855
10/13/2004 15:45:00*6.56245*6.56245*6.5625*6.56245
10/13/2004 15:50:00*6.56375*6.56245*6.5651*6.5605
10/13/2004 15:55:00*6.562*6.56245*6.56245*6.562
10/13/2004 16:00:00*6.56245*6.56245*6.56245*6.56245
10/13/2004 16:05:00*6.56475*6.56*6.56475*6.56
10/13/2004 16:10:00*6.5625*6.5626*6.56385*6.56
10/13/2004 16:15:00*6.5626*6.5626*6.5626*6.5626
10/13/2004 16:20:00*6.562*6.5615*6.5626*6.56125
10/13/2004 16:25:00*6.56075*6.5636*6.5646*6.56075
10/13/2004 16:30:00*6.56325*6.5633*6.5636*6.5632
10/13/2004 16:35:00*6.5633*6.5633*6.5633*6.5633
10/13/2004 16:40:00*6.535*6.5622*6.5633*6.535
10/13/2004 16:45:00*6.5622*6.5597*6.5622*6.5597
10/13/2004 16:50:00*6.56175*6.5598*6.56175*6.5597
10/13/2004 16:55:00*6.5598*6.5598*6.5598*6.5598
10/13/2004 17:00:00*6.535*6.5597*6.5616*6.535
