10/11/2004 17:05:00*6.552*6.552*6.552*6.552
10/11/2004 17:10:00*6.552*6.556*6.5561*6.552
10/11/2004 17:15:00*6.556*6.556*6.556*6.556
10/11/2004 17:20:00*6.556*6.5519*6.556*6.5519
10/11/2004 17:25:00*6.5519*6.552*6.55225*6.5519
10/11/2004 17:30:00*6.552*6.552*6.552*6.552
10/11/2004 17:35:00*6.552*6.5514*6.5537*6.5514
10/11/2004 17:40:00*6.5514*6.5514*6.5525*6.549
10/11/2004 17:45:00*6.5514*6.5514*6.5514*6.5514
10/11/2004 17:50:00*6.5514*6.5514*6.5514*6.5514
10/11/2004 17:55:00*6.5514*6.5514*6.5514*6.5514
10/11/2004 18:00:00*6.5514*6.5514*6.5514*6.5514
10/11/2004 18:05:00*6.5514*6.551*6.5515*6.551
10/11/2004 18:10:00*6.5511*6.5513*6.55135*6.551
10/11/2004 18:15:00*6.5513*6.5513*6.5513*6.5513
10/11/2004 18:20:00*6.5513*6.5513*6.5513*6.5513
10/11/2004 18:25:00*6.5513*6.55125*6.5515*6.55125
10/11/2004 18:30:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 18:35:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 18:40:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 18:45:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 18:50:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 18:55:00*6.55125*6.55125*6.55125*6.55075
10/11/2004 19:00:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:05:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:10:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:15:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:20:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:25:00*6.55125*6.55125*6.55175*6.55125
10/11/2004 19:30:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:35:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:40:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:45:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:50:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 19:55:00*6.55125*6.55125*6.55175*6.55125
10/11/2004 20:00:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 20:05:00*6.55125*6.5512*6.55125*6.5512
10/11/2004 20:10:00*6.5512*6.5512*6.5512*6.5512
10/11/2004 20:15:00*6.5512*6.5512*6.5512*6.5512
10/11/2004 20:20:00*6.5512*6.5512*6.5512*6.5512
10/11/2004 20:25:00*6.5512*6.5255*6.55175*6.5255
10/11/2004 20:30:00*6.54375*6.55125*6.55125*6.5255
10/11/2004 20:35:00*6.55125*6.555*6.555*6.55125
10/11/2004 20:40:00*6.555*6.555*6.555*6.555
10/11/2004 20:45:00*6.555*6.555*6.555*6.555
10/11/2004 20:50:00*6.555*6.5513*6.555*6.551
10/11/2004 20:55:00*6.5513*6.5513*6.5513*6.5513
10/11/2004 21:00:00*6.5513*6.5513*6.5513*6.5513
10/11/2004 21:05:00*6.5513*6.5513*6.5513*6.5513
10/11/2004 21:10:00*6.5513*6.55125*6.5513*6.55125
10/11/2004 21:15:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 21:20:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 21:25:00*6.55125*6.55125*6.55125*6.55075
10/11/2004 21:30:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 21:35:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 21:40:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 21:45:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 21:50:00*6.55125*6.55125*6.55125*6.55125
10/11/2004 21:55:00*6.55125*6.55125*6.5516*6.55125
10/11/2004 22:00:00*6.55125*6.5512*6.55125*6.5512
10/11/2004 22:05:00*6.5512*6.5512*6.5512*6.5512
10/11/2004 22:10:00*6.5512*6.5512*6.5512*6.5512
10/11/2004 22:15:00*6.5512*6.5512*6.5512*6.5512
10/11/2004 22:20:00*6.5512*6.545*6.5512*6.545
10/11/2004 22:25:00*6.545*6.5411*6.5496*6.541
10/11/2004 22:30:00*6.54525*6.5475*6.5476*6.5375
10/11/2004 22:35:00*6.5485*6.5495*6.5496*6.5245
10/11/2004 22:40:00*6.5495*6.545*6.5495*6.5449
10/11/2004 22:45:00*6.545*6.545*6.545*6.545
10/11/2004 22:50:00*6.545*6.5255*6.545*6.5255
10/11/2004 22:55:00*6.54025*6.545*6.545*6.5255
10/11/2004 23:00:00*6.545*6.545*6.545*6.5449
10/11/2004 23:05:00*6.545*6.5495*6.5496*6.545
10/11/2004 23:10:00*6.5495*6.5495*6.5495*6.5495
10/11/2004 23:15:00*6.5495*6.5495*6.5495*6.5495
10/11/2004 23:20:00*6.5495*6.5495*6.5495*6.5495
10/11/2004 23:25:00*6.5495*6.5495*6.55*6.5475
10/11/2004 23:30:00*6.5495*6.5495*6.5495*6.5495
10/11/2004 23:35:00*6.5495*6.5495*6.5495*6.5495
10/11/2004 23:40:00*6.5495*6.5495*6.5495*6.5495
10/11/2004 23:45:00*6.5495*6.5495*6.5495*6.5495
10/11/2004 23:50:00*6.5495*6.5495*6.5495*6.5495
10/11/2004 23:55:00*6.54575*6.542*6.5495*6.5419
10/12/2004 00:00:00*6.542*6.5495*6.5496*6.542
10/12/2004 00:05:00*6.5495*6.5495*6.5495*6.5495
10/12/2004 00:10:00*6.5495*6.5495*6.5495*6.5495
10/12/2004 00:15:00*6.5495*6.5495*6.5495*6.5495
10/12/2004 00:20:00*6.5495*6.5495*6.5495*6.5495
10/12/2004 00:25:00*6.5495*6.5495*6.5495*6.549
10/12/2004 00:30:00*6.5495*6.5495*6.5495*6.5495
10/12/2004 00:35:00*6.5495*6.5495*6.5495*6.5495
10/12/2004 00:40:00*6.5495*6.5495*6.5495*6.5495
10/12/2004 00:45:00*6.5495*6.5495*6.5495*6.5495
10/12/2004 00:50:00*6.5495*6.5496*6.5496*6.5382
10/12/2004 00:55:00*6.5496*6.5495*6.55*6.5495
10/12/2004 01:00:00*6.5495*6.543*6.5495*6.543
10/12/2004 01:05:00*6.543*6.5435*6.54645*6.543
10/12/2004 01:10:00*6.54375*6.5434*6.5505*6.5405
10/12/2004 01:15:00*6.5434*6.5455*6.5456*6.5434
10/12/2004 01:20:00*6.54675*6.5455*6.5481*6.5434
10/12/2004 01:25:00*6.5455*6.5455*6.546*6.5455
10/12/2004 01:30:00*6.5455*6.5453*6.5476*6.5439
10/12/2004 01:35:00*6.5448*6.5417*6.5488*6.538
10/12/2004 01:40:00*6.545*6.5483*6.5488*6.5199
10/12/2004 01:45:00*6.5483*6.5431*6.5483*6.543
10/12/2004 01:50:00*6.5475*6.5413*6.5476*6.5405
10/12/2004 01:55:00*6.545*6.5451*6.5501*6.5187
10/12/2004 02:00:00*6.54525*6.538*6.5453*6.5375
10/12/2004 02:05:00*6.5377*6.5381*6.5386*6.5377
10/12/2004 02:10:00*6.53805*6.5401*6.5492*6.5202
10/12/2004 02:15:00*6.54325*6.53815*6.5478*6.5202
10/12/2004 02:20:00*6.539*6.5453*6.5453*6.535
10/12/2004 02:25:00*6.545*6.54105*6.5508*6.5202
10/12/2004 02:30:00*6.54075*6.53655*6.54335*6.53315
10/12/2004 02:40:00*6.5366*6.54075*6.545*6.5365
10/12/2004 02:45:00*6.5403*6.5366*6.5414*6.53465
10/12/2004 02:50:00*6.53525*6.5336*6.5366*6.53
10/12/2004 02:55:00*6.533*6.53425*6.54045*6.5095
10/12/2004 03:00:00*6.534*6.5361*6.537*6.53345
10/12/2004 03:05:00*6.536*6.5347*6.5361*6.5347
10/12/2004 03:10:00*6.538*6.53285*6.538*6.53095
10/12/2004 03:15:00*6.53345*6.52785*6.535*6.52625
10/12/2004 03:20:00*6.52775*6.5338*6.5348*6.5072
10/12/2004 03:25:00*6.5348*6.534*6.5348*6.53275
10/12/2004 03:30:00*6.53435*6.534*6.5361*6.53325
10/12/2004 03:35:00*6.5362*6.5341*6.5363*6.53295
10/12/2004 03:40:00*6.534*6.5341*6.5434*6.53225
10/12/2004 03:45:00*6.53325*6.533*6.5346*6.53195
10/12/2004 03:50:00*6.533*6.5328*6.535*6.53175
10/12/2004 03:55:00*6.5328*6.5343*6.5351*6.53225
10/12/2004 04:00:00*6.5335*6.53245*6.537*6.53245
10/12/2004 04:05:00*6.53195*6.533*6.5341*6.5081
10/12/2004 04:10:00*6.533*6.53195*6.5341*6.53125
10/12/2004 04:15:00*6.53195*6.5342*6.5347*6.5093
10/12/2004 04:20:00*6.53315*6.53345*6.5398*6.5144
10/12/2004 04:25:00*6.5355*6.534*6.5371*6.53345
10/12/2004 04:30:00*6.5335*6.5376*6.5376*6.533
10/12/2004 04:35:00*6.5371*6.535*6.53865*6.5136
10/12/2004 04:40:00*6.53495*6.5351*6.5365*6.5116
10/12/2004 04:45:00*6.53375*6.5297*6.5403*6.5123
10/12/2004 04:50:00*6.52835*6.52985*6.533*6.5078
10/12/2004 04:55:00*6.52955*6.5295*6.5329*6.527
10/12/2004 05:00:00*6.52785*6.53005*6.5381*6.5083
10/12/2004 05:05:00*6.5295*6.52925*6.5322*6.5054
10/12/2004 05:10:00*6.52925*6.5323*6.5325*6.5076
10/12/2004 05:15:00*6.5322*6.54085*6.545*6.5096
10/12/2004 05:20:00*6.5432*6.54695*6.5502*6.54085
10/12/2004 05:25:00*6.5465*6.5483*6.551*6.5253
10/12/2004 05:30:00*6.54625*6.5473*6.5483*6.54525
10/12/2004 05:35:00*6.54125*6.54635*6.5496*6.5236
10/12/2004 05:40:00*6.543*6.5268*6.5517*6.5236
10/12/2004 05:45:00*6.5501*6.54765*6.5517*6.5268
10/12/2004 05:50:00*6.5493*6.5458*6.55125*6.54325
10/12/2004 05:55:00*6.5463*6.54125*6.5477*6.5228
10/12/2004 06:00:00*6.54525*6.54445*6.5478*6.5196
10/12/2004 06:05:00*6.54475*6.5481*6.5485*6.5236
10/12/2004 06:10:00*6.5455*6.5487*6.5512*6.5243
10/12/2004 06:15:00*6.54735*6.54775*6.5497*6.54725
10/12/2004 06:20:00*6.548*6.5531*6.5575*6.5301
10/12/2004 06:25:00*6.5531*6.5525*6.5536*6.54885
10/12/2004 06:30:00*6.551*6.5531*6.5563*6.54925
10/12/2004 06:35:00*6.55175*6.54975*6.5531*6.5436
10/12/2004 06:40:00*6.55*6.5518*6.5525*6.5276
10/12/2004 06:45:00*6.54975*6.55*6.5528*6.5276
10/12/2004 06:50:00*6.54995*6.55005*6.553*6.54975
10/12/2004 06:55:00*6.5518*6.55095*6.5526*6.54965
10/12/2004 07:00:00*6.5505*6.5513*6.5513*6.54975
10/12/2004 07:05:00*6.5513*6.5501*6.5513*6.5485
10/12/2004 07:10:00*6.5506*6.54845*6.5516*6.54845
10/12/2004 07:15:00*6.54535*6.5488*6.55*6.54535
10/12/2004 07:20:00*6.5488*6.54735*6.55*6.545
10/12/2004 07:25:00*6.5475*6.55*6.555*6.54735
10/12/2004 07:30:00*6.548*6.5498*6.55*6.545
10/12/2004 07:35:00*6.5498*6.5485*6.5501*6.545
10/12/2004 07:40:00*6.54825*6.54825*6.5515*6.5248
10/12/2004 07:45:00*6.55425*6.5501*6.55425*6.54825
10/12/2004 07:50:00*6.54845*6.54825*6.5515*6.54825
10/12/2004 07:55:00*6.54825*6.5481*6.54985*6.5231
10/12/2004 08:00:00*6.5481*6.54495*6.54885*6.54495
10/12/2004 08:05:00*6.5465*6.5465*6.5465*6.54495
10/12/2004 08:10:00*6.5425*6.54345*6.5465*6.54225
10/12/2004 08:15:00*6.545*6.545*6.545*6.54345
10/12/2004 08:20:00*6.545*6.5435*6.5466*6.54035
10/12/2004 08:25:00*6.54325*6.5445*6.5446*6.54295
10/12/2004 08:30:00*6.5445*6.54285*6.5445*6.54275
10/12/2004 08:35:00*6.5443*6.5438*6.5443*6.54225
10/12/2004 08:40:00*6.542*6.5438*6.5441*6.53835
10/12/2004 08:45:00*6.54225*6.5486*6.5486*6.5221
10/12/2004 08:50:00*6.54985*6.5482*6.5525*6.5276
10/12/2004 08:55:00*6.545*6.5511*6.5511*6.5425
10/12/2004 09:00:00*6.54725*6.5476*6.5526*6.5238
10/12/2004 09:05:00*6.5481*6.5652*6.5652*6.5326
10/12/2004 09:10:00*6.56125*6.57625*6.5791*6.5398
10/12/2004 09:15:00*6.5785*6.5801*6.5825*6.57625
10/12/2004 09:20:00*6.5787*6.5771*6.5801*6.577
10/12/2004 09:25:00*6.567*6.5875*6.5875*6.5438
10/12/2004 09:30:00*6.5825*6.5983*6.60075*6.5825
10/12/2004 09:35:00*6.59725*6.5936*6.5983*6.5915
10/12/2004 09:40:00*6.59295*6.5946*6.5953*6.59195
10/12/2004 09:45:00*6.595*6.59325*6.59885*6.5721
10/12/2004 09:50:00*6.5927*6.5945*6.59505*6.58895
10/12/2004 09:55:00*6.59455*6.59525*6.5995*6.594
10/12/2004 10:00:00*6.5956*6.5955*6.59875*6.5919
10/12/2004 10:05:00*6.5952*6.5918*6.5956*6.589
10/12/2004 10:10:00*6.5925*6.5916*6.5965*6.588
10/12/2004 10:15:00*6.5915*6.58685*6.5916*6.5844
10/12/2004 10:20:00*6.58775*6.5883*6.5901*6.5849
10/12/2004 10:25:00*6.5885*6.5911*6.594*6.5882
10/12/2004 10:30:00*6.5885*6.58825*6.5911*6.5882
10/12/2004 10:35:00*6.5877*6.58905*6.58975*6.5875
10/12/2004 10:40:00*6.58855*6.58905*6.58905*6.58855
10/12/2004 10:45:00*6.58905*6.58905*6.58905*6.58905
10/12/2004 10:50:00*6.58855*6.58855*6.58905*6.58855
10/12/2004 10:55:00*6.58905*6.58855*6.58905*6.58855
10/12/2004 11:00:00*6.58905*6.58855*6.58905*6.58855
10/12/2004 11:05:00*6.58905*6.58855*6.59425*6.58855
10/12/2004 11:10:00*6.58905*6.58905*6.58905*6.58855
10/12/2004 11:15:00*6.58855*6.58905*6.58905*6.58855
10/12/2004 11:20:00*6.58855*6.58855*6.58905*6.58855
10/12/2004 11:25:00*6.58905*6.58905*6.58905*6.58855
10/12/2004 11:30:00*6.58855*6.58855*6.58905*6.58855
10/12/2004 11:35:00*6.58905*6.58905*6.58905*6.58855
10/12/2004 11:40:00*6.58855*6.58855*6.58905*6.585
10/12/2004 11:45:00*6.58905*6.58855*6.58905*6.58855
10/12/2004 11:50:00*6.58905*6.58855*6.58905*6.58855
10/12/2004 11:55:00*6.58905*6.58855*6.58905*6.58855
10/12/2004 12:00:00*6.58905*6.58855*6.58905*6.58855
10/12/2004 12:05:00*6.58905*6.58905*6.58905*6.58855
10/12/2004 12:10:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 12:15:00*6.58905*6.5885*6.58925*6.5885
10/12/2004 12:20:00*6.58905*6.58905*6.58905*6.5885
10/12/2004 12:25:00*6.5885*6.5885*6.58905*6.5885
10/12/2004 12:30:00*6.5885*6.5885*6.58905*6.5885
10/12/2004 12:35:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 12:40:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 12:45:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 12:50:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 12:55:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 13:00:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 13:05:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 13:10:00*6.5885*6.5885*6.58905*6.5885
10/12/2004 13:15:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 13:20:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 13:25:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 13:30:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 13:35:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 13:40:00*6.5885*6.58905*6.58905*6.5885
10/12/2004 13:45:00*6.5885*6.5885*6.58905*6.5885
10/12/2004 13:50:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 13:55:00*6.58905*6.58905*6.58905*6.5885
10/12/2004 14:00:00*6.5885*6.5885*6.58905*6.5885
10/12/2004 14:05:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 14:10:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 14:15:00*6.5885*6.5885*6.58905*6.5885
10/12/2004 14:20:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 14:25:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 14:30:00*6.58905*6.59815*6.59815*6.58
10/12/2004 14:35:00*6.59815*6.59815*6.59815*6.59815
10/12/2004 14:40:00*6.59815*6.59815*6.59815*6.59815
10/12/2004 14:45:00*6.58*6.59815*6.59815*6.58
10/12/2004 14:50:00*6.58905*6.5885*6.59815*6.5885
10/12/2004 14:55:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 15:00:00*6.5725*6.58905*6.5955*6.5725
10/12/2004 15:05:00*6.5885*6.5885*6.58905*6.5885
10/12/2004 15:10:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 15:15:00*6.58905*6.5885*6.58905*6.5885
10/12/2004 15:20:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 15:25:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 15:30:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 15:35:00*6.5885*6.5885*6.5885*6.5885
10/12/2004 15:40:00*6.5859*6.5832*6.5885*6.5832
10/12/2004 15:45:00*6.58385*6.58625*6.5889*6.5832
10/12/2004 15:50:00*6.5557*6.585*6.58625*6.5557
10/12/2004 15:55:00*6.5858*6.58545*6.58625*6.585
10/12/2004 16:00:00*6.5885*6.5851*6.5885*6.5851
10/12/2004 16:05:00*6.5851*6.5851*6.5851*6.5851
10/12/2004 16:10:00*6.583*6.5855*6.5855*6.583
10/12/2004 16:15:00*6.585*6.585*6.5855*6.585
10/12/2004 16:20:00*6.583*6.5855*6.5855*6.583
10/12/2004 16:25:00*6.5855*6.5855*6.5855*6.5855
10/12/2004 16:30:00*6.588*6.5851*6.59025*6.5648
10/12/2004 16:35:00*6.5851*6.5851*6.5851*6.5851
10/12/2004 16:40:00*6.58625*6.5863*6.58675*6.5851
10/12/2004 16:45:00*6.58625*6.5851*6.5863*6.585
10/12/2004 16:50:00*6.5851*6.585*6.586*6.583
10/12/2004 16:55:00*6.5851*6.5838*6.58675*6.5824
10/12/2004 17:00:00*6.5838*6.5838*6.5838*6.5838
