10/10/2004 17:05:00*6.5412*6.5412*6.54125*6.5412
10/10/2004 17:10:00*6.5412*6.5412*6.5412*6.5412
10/10/2004 17:15:00*6.5412*6.5412*6.5412*6.5412
10/10/2004 17:20:00*6.5412*6.5412*6.5412*6.5412
10/10/2004 17:25:00*6.54075*6.54125*6.54125*6.54075
10/10/2004 17:30:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 17:35:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 17:40:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 17:45:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 17:50:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 17:55:00*6.5415*6.54125*6.54175*6.54125
10/10/2004 18:00:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 18:05:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 18:10:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 18:15:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 18:20:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 18:25:00*6.541*6.54125*6.54125*6.54075
10/10/2004 18:30:00*6.5474*6.5474*6.5474*6.54125
10/10/2004 18:35:00*6.5474*6.5474*6.5474*6.5474
10/10/2004 18:40:00*6.5474*6.5474*6.5474*6.5474
10/10/2004 18:45:00*6.5474*6.5474*6.5474*6.5474
10/10/2004 18:50:00*6.5474*6.5474*6.5474*6.5474
10/10/2004 18:55:00*6.541*6.54125*6.5474*6.54075
10/10/2004 19:00:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 19:05:00*6.54125*6.5413*6.5413*6.54125
10/10/2004 19:10:00*6.5413*6.5413*6.5413*6.5413
10/10/2004 19:15:00*6.5413*6.5413*6.5413*6.5413
10/10/2004 19:20:00*6.5413*6.5413*6.5413*6.5413
10/10/2004 19:25:00*6.541*6.54125*6.5413*6.54075
10/10/2004 19:30:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 19:35:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 19:40:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 19:45:00*6.54125*6.5155*6.54125*6.5155
10/10/2004 19:50:00*6.5335*6.5335*6.5335*6.5155
10/10/2004 19:55:00*6.541*6.54125*6.54125*6.5335
10/10/2004 20:00:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 20:05:00*6.53875*6.54125*6.54125*6.53875
10/10/2004 20:10:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 20:15:00*6.5413*6.5413*6.5413*6.54125
10/10/2004 20:20:00*6.5413*6.5412*6.5468*6.526
10/10/2004 20:25:00*6.5415*6.54125*6.54175*6.5412
10/10/2004 20:30:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 20:35:00*6.5155*6.536*6.54125*6.5155
10/10/2004 20:40:00*6.536*6.536*6.536*6.536
10/10/2004 20:45:00*6.54*6.54125*6.54125*6.536
10/10/2004 20:50:00*6.545*6.5413*6.5451*6.5412
10/10/2004 20:55:00*6.5415*6.54125*6.54175*6.54125
10/10/2004 21:00:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 21:05:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 21:10:00*6.5455*6.5413*6.55*6.5249
10/10/2004 21:15:00*6.5413*6.5413*6.5413*6.5413
10/10/2004 21:20:00*6.5413*6.5413*6.5413*6.5413
10/10/2004 21:25:00*6.5415*6.54125*6.54175*6.54125
10/10/2004 21:30:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 21:35:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 21:40:00*6.54125*6.54125*6.54125*6.54125
10/10/2004 21:45:00*6.5425*6.5426*6.5426*6.54125
10/10/2004 21:50:00*6.5425*6.5425*6.5426*6.5425
10/10/2004 21:55:00*6.54225*6.5425*6.5425*6.542
10/10/2004 22:00:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 22:05:00*6.5155*6.5425*6.5425*6.5155
10/10/2004 22:10:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 22:15:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 22:20:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 22:25:00*6.54225*6.5425*6.5425*6.542
10/10/2004 22:30:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 22:35:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 22:40:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 22:45:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 22:50:00*6.5155*6.539*6.5425*6.5155
10/10/2004 22:55:00*6.54225*6.5425*6.5425*6.539
10/10/2004 23:00:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 23:05:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 23:10:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 23:15:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 23:20:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 23:25:00*6.542*6.5425*6.5425*6.542
10/10/2004 23:30:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 23:35:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 23:40:00*6.5255*6.544*6.544*6.5255
10/10/2004 23:45:00*6.544*6.5425*6.544*6.5425
10/10/2004 23:50:00*6.5425*6.5425*6.5425*6.5425
10/10/2004 23:55:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:00:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:05:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:10:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:15:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:20:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:25:00*6.54275*6.5425*6.543*6.5425
10/11/2004 00:30:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:35:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:40:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:45:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:50:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 00:55:00*6.54225*6.5425*6.5425*6.542
10/11/2004 01:00:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 01:05:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 01:10:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 01:15:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 01:20:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 01:25:00*6.54225*6.5425*6.5425*6.542
10/11/2004 01:30:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 01:35:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 01:40:00*6.5425*6.5425*6.5425*6.5425
10/11/2004 01:45:00*6.5425*6.54*6.5425*6.54
10/11/2004 01:50:00*6.55*6.555*6.555*6.54
10/11/2004 01:55:00*6.542*6.5425*6.555*6.542
10/11/2004 02:00:00*6.54225*6.54*6.5425*6.54
10/11/2004 02:05:00*6.5395*6.5393*6.5403*6.5369
10/11/2004 02:10:00*6.53725*6.5377*6.5398*6.5369
10/11/2004 02:15:00*6.53775*6.535*6.53995*6.5345
10/11/2004 02:20:00*6.539*6.535*6.5398*6.535
10/11/2004 02:25:00*6.54*6.5385*6.54025*6.535
10/11/2004 02:30:00*6.5385*6.5385*6.5385*6.5385
10/11/2004 02:35:00*6.535*6.53505*6.5385*6.535
10/11/2004 02:40:00*6.535*6.53745*6.54*6.535
10/11/2004 02:45:00*6.53725*6.535*6.5376*6.5347
10/11/2004 02:50:00*6.535*6.5351*6.5351*6.5348
10/11/2004 02:55:00*6.535*6.5274*6.5351*6.5066
10/11/2004 03:00:00*6.52925*6.525*6.52925*6.5025
10/11/2004 03:05:00*6.52505*6.53125*6.5313*6.5037
10/11/2004 03:10:00*6.5314*6.52865*6.5331*6.525
10/11/2004 03:15:00*6.5288*6.5295*6.5305*6.5237
10/11/2004 03:20:00*6.5285*6.52865*6.5295*6.5285
10/11/2004 03:25:00*6.52975*6.53175*6.5338*6.5068
10/11/2004 03:30:00*6.53175*6.5351*6.5351*6.5267
10/11/2004 03:35:00*6.53375*6.53295*6.5403*6.53
10/11/2004 03:40:00*6.53225*6.5376*6.54*6.5292
10/11/2004 03:45:00*6.5376*6.545*6.547*6.5151
10/11/2004 03:50:00*6.5447*6.55075*6.5518*6.54125
10/11/2004 03:55:00*6.5495*6.5481*6.555*6.54745
10/11/2004 04:00:00*6.54775*6.555*6.555*6.547
10/11/2004 04:05:00*6.54725*6.548*6.555*6.54725
10/11/2004 04:10:00*6.548*6.548*6.548*6.548
10/11/2004 04:15:00*6.548*6.5493*6.5493*6.548
10/11/2004 04:20:00*6.54875*6.555*6.5556*6.5298
10/11/2004 04:25:00*6.55445*6.5506*6.55525*6.54995
10/11/2004 04:30:00*6.5505*6.5505*6.5506*6.5505
10/11/2004 04:35:00*6.54925*6.545*6.55085*6.545
10/11/2004 04:40:00*6.5455*6.5455*6.5493*6.545
10/11/2004 04:45:00*6.545*6.555*6.555*6.545
10/11/2004 04:50:00*6.555*6.555*6.555*6.555
10/11/2004 04:55:00*6.555*6.555*6.555*6.555
10/11/2004 05:00:00*6.555*6.5455*6.555*6.5455
10/11/2004 05:05:00*6.5455*6.5455*6.5455*6.5455
10/11/2004 05:10:00*6.5485*6.54995*6.5506*6.5455
10/11/2004 05:15:00*6.5506*6.555*6.555*6.54725
10/11/2004 05:20:00*6.54725*6.55*6.555*6.54725
10/11/2004 05:25:00*6.55*6.55*6.55*6.55
10/11/2004 05:30:00*6.54975*6.5506*6.5506*6.5495
10/11/2004 05:35:00*6.5505*6.5505*6.5506*6.5505
10/11/2004 05:40:00*6.5495*6.5513*6.5551*6.5293
10/11/2004 05:45:00*6.5505*6.5606*6.5606*6.54995
10/11/2004 05:50:00*6.5515*6.55175*6.5606*6.54725
10/11/2004 05:55:00*6.54925*6.555*6.555*6.5268
10/11/2004 06:00:00*6.5492*6.545*6.555*6.545
10/11/2004 06:05:00*6.54675*6.548*6.5493*6.545
10/11/2004 06:10:00*6.54835*6.5506*6.5518*6.54475
10/11/2004 06:15:00*6.5485*6.555*6.555*6.5485
10/11/2004 06:20:00*6.548*6.5506*6.555*6.548
10/11/2004 06:25:00*6.5505*6.551*6.5511*6.548
10/11/2004 06:30:00*6.55025*6.54995*6.551*6.54995
10/11/2004 06:35:00*6.5505*6.55*6.5505*6.5495
10/11/2004 06:40:00*6.54975*6.5506*6.554*6.5291
10/11/2004 06:45:00*6.5505*6.5508*6.5588*6.54725
10/11/2004 06:50:00*6.555*6.55*6.555*6.5263
10/11/2004 06:55:00*6.55*6.5512*6.5513*6.545
10/11/2004 07:00:00*6.5513*6.5511*6.5513*6.55045
10/11/2004 07:05:00*6.55125*6.5525*6.5538*6.55045
10/11/2004 07:10:00*6.55375*6.5591*6.5591*6.55085
10/11/2004 07:15:00*6.5545*6.5525*6.5591*6.55145
10/11/2004 07:20:00*6.55175*6.5556*6.558*6.55145
10/11/2004 07:25:00*6.55475*6.5571*6.5571*6.55475
10/11/2004 07:30:00*6.5565*6.5561*6.5581*6.55425
10/11/2004 07:35:00*6.556*6.55925*6.5593*6.5555
10/11/2004 07:40:00*6.55875*6.5578*6.5598*6.5572
10/11/2004 07:45:00*6.5575*6.5583*6.5586*6.55745
10/11/2004 07:50:00*6.5581*6.5576*6.5586*6.55745
10/11/2004 07:55:00*6.55725*6.55475*6.5576*6.5316
10/11/2004 08:00:00*6.5553*6.5558*6.5558*6.55325
10/11/2004 08:05:00*6.5525*6.554*6.5558*6.54975
10/11/2004 08:10:00*6.55255*6.55045*6.5541*6.55025
10/11/2004 08:15:00*6.5515*6.552*6.5536*6.54925
10/11/2004 08:20:00*6.552*6.552*6.552*6.552
10/11/2004 08:25:00*6.54925*6.5505*6.552*6.54845
10/11/2004 08:30:00*6.548*6.5518*6.5526*6.5256
10/11/2004 08:35:00*6.54975*6.5556*6.556*6.5286
10/11/2004 08:40:00*6.55345*6.55095*6.5556*6.545
10/11/2004 08:45:00*6.55175*6.54495*6.5548*6.5385
10/11/2004 08:50:00*6.545*6.54655*6.5485*6.5236
10/11/2004 08:55:00*6.54595*6.555*6.555*6.54595
10/11/2004 09:00:00*6.5495*6.5228*6.555*6.5208
10/11/2004 09:05:00*6.54275*6.54885*6.5516*6.5228
10/11/2004 09:10:00*6.5503*6.5475*6.5503*6.5253
10/11/2004 09:15:00*6.54615*6.555*6.555*6.54525
10/11/2004 09:20:00*6.5465*6.54735*6.555*6.5246
10/11/2004 09:25:00*6.5491*6.5481*6.55*6.5255
10/11/2004 09:30:00*6.54625*6.54595*6.5486*6.54575
10/11/2004 09:35:00*6.5485*6.5484*6.5488*6.54575
10/11/2004 09:40:00*6.54625*6.54695*6.5484*6.5226
10/11/2004 09:45:00*6.54675*6.5426*6.548*6.5176
10/11/2004 09:50:00*6.54095*6.5261*6.551*6.5233
10/11/2004 09:55:00*6.5483*6.5475*6.54925*6.5261
10/11/2004 10:00:00*6.54275*6.5426*6.5475*6.54075
10/11/2004 10:05:00*6.5405*6.5438*6.5462*6.5213
10/11/2004 10:10:00*6.54375*6.54355*6.5453*6.54225
10/11/2004 10:15:00*6.54345*6.545*6.5466*6.54325
10/11/2004 10:20:00*6.54575*6.5505*6.5515*6.5246
10/11/2004 10:25:00*6.5485*6.54995*6.5523*6.5256
10/11/2004 10:30:00*6.552*6.5542*6.5573*6.5266
10/11/2004 10:35:00*6.5552*6.5557*6.5577*6.5296
10/11/2004 10:40:00*6.55565*6.55285*6.5577*6.5313
10/11/2004 10:45:00*6.555*6.5555*6.5558*6.55025
10/11/2004 10:50:00*6.5555*6.55455*6.5562*6.5311
10/11/2004 10:55:00*6.55375*6.555*6.5561*6.5518
10/11/2004 11:00:00*6.55345*6.5515*6.5556*6.54925
10/11/2004 11:05:00*6.5535*6.5538*6.5601*6.5286
10/11/2004 11:10:00*6.55125*6.55065*6.5546*6.55
10/11/2004 11:15:00*6.54925*6.548*6.5531*6.5238
10/11/2004 11:20:00*6.54495*6.5481*6.55*6.5238
10/11/2004 11:25:00*6.54475*6.5475*6.5481*6.53995
10/11/2004 11:30:00*6.5425*6.54525*6.5477*6.5228
10/11/2004 11:35:00*6.5478*6.54145*6.5495*6.5246
10/11/2004 11:40:00*6.54525*6.5505*6.5505*6.5238
10/11/2004 11:45:00*6.54875*6.549*6.5513*6.5187
10/11/2004 11:50:00*6.54575*6.5498*6.5498*6.54525
10/11/2004 11:55:00*6.5519*6.5478*6.552*6.5271
10/11/2004 12:00:00*6.54475*6.54075*6.5483*6.54075
10/11/2004 12:05:00*6.5425*6.5465*6.5466*6.54075
10/11/2004 12:10:00*6.5465*6.5465*6.5465*6.5465
10/11/2004 12:15:00*6.5465*6.54445*6.54735*6.54445
10/11/2004 12:20:00*6.54445*6.54425*6.5476*6.54425
10/11/2004 12:25:00*6.54425*6.54425*6.54425*6.54425
10/11/2004 12:30:00*6.54425*6.54425*6.54425*6.54425
10/11/2004 12:35:00*6.54425*6.54425*6.54425*6.54425
10/11/2004 12:40:00*6.54425*6.54445*6.54445*6.54425
10/11/2004 12:45:00*6.54445*6.54445*6.54445*6.54445
10/11/2004 12:50:00*6.5465*6.555*6.555*6.5258
10/11/2004 12:55:00*6.555*6.555*6.555*6.555
10/11/2004 13:00:00*6.555*6.54575*6.555*6.54575
10/11/2004 13:05:00*6.548*6.5518*6.55725*6.5258
10/11/2004 13:10:00*6.55215*6.5517*6.55485*6.5512
10/11/2004 13:15:00*6.55725*6.5521*6.55725*6.5482
10/11/2004 13:20:00*6.5545*6.5555*6.5555*6.5499
10/11/2004 13:25:00*6.553*6.55*6.5555*6.55
10/11/2004 13:30:00*6.55295*6.55295*6.55295*6.55
10/11/2004 13:35:00*6.55295*6.55295*6.55295*6.55295
10/11/2004 13:40:00*6.55295*6.55295*6.55295*6.55295
10/11/2004 13:45:00*6.55295*6.545*6.55375*6.545
10/11/2004 13:50:00*6.545*6.5505*6.5535*6.545
10/11/2004 13:55:00*6.55345*6.5503*6.56135*6.5482
10/11/2004 14:00:00*6.5503*6.5495*6.5525*6.5488
10/11/2004 14:05:00*6.55255*6.55295*6.55475*6.5495
10/11/2004 14:10:00*6.55295*6.5512*6.55425*6.5502
10/11/2004 14:15:00*6.5501*6.5502*6.55675*6.5499
10/11/2004 14:20:00*6.5502*6.5502*6.5502*6.5502
10/11/2004 14:25:00*6.5502*6.5499*6.5522*6.5499
10/11/2004 14:30:00*6.5499*6.5499*6.5499*6.5499
10/11/2004 14:35:00*6.5499*6.55145*6.55145*6.5499
10/11/2004 14:40:00*6.55145*6.549*6.55175*6.5487
10/11/2004 14:45:00*6.549*6.5473*6.55085*6.5464
10/11/2004 14:50:00*6.5473*6.55025*6.55025*6.5473
10/11/2004 14:55:00*6.55025*6.55025*6.55025*6.55025
10/11/2004 15:00:00*6.55025*6.55025*6.55025*6.5487
10/11/2004 15:05:00*6.55025*6.55025*6.55025*6.55025
10/11/2004 15:10:00*6.55025*6.55025*6.55025*6.55025
10/11/2004 15:15:00*6.5515*6.54875*6.553*6.5487
10/11/2004 15:20:00*6.54875*6.54875*6.54875*6.54875
10/11/2004 15:25:00*6.54875*6.54875*6.54875*6.54815
10/11/2004 15:30:00*6.54875*6.54875*6.54875*6.54875
10/11/2004 15:35:00*6.54875*6.54875*6.54875*6.54875
10/11/2004 15:40:00*6.54875*6.54875*6.54875*6.54875
10/11/2004 15:45:00*6.54875*6.54875*6.54875*6.54875
10/11/2004 15:50:00*6.54875*6.54875*6.54875*6.54875
10/11/2004 15:55:00*6.5487*6.54875*6.54915*6.5487
10/11/2004 16:00:00*6.54875*6.54875*6.54875*6.54875
10/11/2004 16:05:00*6.54875*6.5255*6.55225*6.5255
10/11/2004 16:10:00*6.54385*6.54385*6.54385*6.5255
10/11/2004 16:15:00*6.54385*6.5519*6.5521*6.54385
10/11/2004 16:20:00*6.5519*6.5519*6.5519*6.5519
10/11/2004 16:25:00*6.5519*6.552*6.5525*6.5519
10/11/2004 16:30:00*6.552*6.552*6.552*6.552
10/11/2004 16:35:00*6.552*6.552*6.552*6.552
10/11/2004 16:40:00*6.552*6.552*6.552*6.552
10/11/2004 16:45:00*6.552*6.552*6.552*6.552
10/11/2004 16:50:00*6.552*6.552*6.552*6.552
10/11/2004 16:55:00*6.552*6.552*6.5525*6.552
10/11/2004 17:00:00*6.552*6.552*6.552*6.552
