10/07/2004 17:05:00*6.602*6.602*6.602*6.602
10/07/2004 17:10:00*6.6045*6.60805*6.60805*6.6
10/07/2004 17:15:00*6.60805*6.606*6.60805*6.605
10/07/2004 17:20:00*6.60625*6.604*6.6076*6.6005
10/07/2004 17:25:00*6.604*6.6005*6.60575*6.6
10/07/2004 17:30:00*6.60805*6.60805*6.60805*6.6005
10/07/2004 17:35:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 17:40:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 17:45:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 17:50:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 17:55:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:00:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:05:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:10:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:15:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:20:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:25:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:30:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:35:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:40:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:45:00*6.60805*6.60805*6.60805*6.60805
10/07/2004 18:50:00*6.60805*6.6005*6.60805*6.6005
10/07/2004 18:55:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:00:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:05:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:10:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:15:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:20:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:25:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:30:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:35:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:40:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:45:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:50:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 19:55:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 20:00:00*6.6005*6.6005*6.6005*6.6005
10/07/2004 20:05:00*6.6*6.6*6.6005*6.6
10/07/2004 20:10:00*6.6*6.6*6.6*6.6
10/07/2004 20:15:00*6.6*6.6*6.6*6.6
10/07/2004 20:20:00*6.575*6.59975*6.6*6.575
10/07/2004 20:25:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 20:30:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 20:35:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 20:40:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 20:45:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 20:50:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 20:55:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 21:00:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 21:05:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 21:10:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 21:15:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 21:20:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 21:25:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 21:30:00*6.59975*6.59975*6.59975*6.59975
10/07/2004 21:35:00*6.59975*6.6025*6.6026*6.59975
10/07/2004 21:40:00*6.6025*6.6025*6.6025*6.6025
10/07/2004 21:45:00*6.6025*6.6025*6.6025*6.6025
10/07/2004 21:50:00*6.6025*6.6025*6.6025*6.6025
10/07/2004 21:55:00*6.6025*6.6025*6.6025*6.6025
10/07/2004 22:00:00*6.6025*6.6025*6.6025*6.6025
10/07/2004 22:05:00*6.602*6.602*6.6025*6.602
10/07/2004 22:10:00*6.6025*6.602*6.6025*6.602
10/07/2004 22:15:00*6.6025*6.602*6.6025*6.602
10/07/2004 22:20:00*6.6025*6.602*6.6025*6.602
10/07/2004 22:25:00*6.6025*6.602*6.6025*6.602
10/07/2004 22:30:00*6.6025*6.605*6.6051*6.602
10/07/2004 22:35:00*6.605*6.6045*6.605*6.6045
10/07/2004 22:40:00*6.6045*6.6045*6.605*6.6045
10/07/2004 22:45:00*6.605*6.6045*6.605*6.6045
10/07/2004 22:50:00*6.605*6.6045*6.605*6.6045
10/07/2004 22:55:00*6.605*6.6045*6.605*6.6045
10/07/2004 23:00:00*6.605*6.605*6.605*6.6045
10/07/2004 23:05:00*6.6045*6.6045*6.605*6.6045
10/07/2004 23:10:00*6.605*6.6045*6.605*6.6045
10/07/2004 23:15:00*6.605*6.6045*6.605*6.6045
10/07/2004 23:20:00*6.605*6.6045*6.605*6.6045
10/07/2004 23:25:00*6.605*6.6045*6.605*6.6045
10/07/2004 23:30:00*6.605*6.6045*6.605*6.5915
10/07/2004 23:35:00*6.605*6.6045*6.605*6.6045
10/07/2004 23:40:00*6.605*6.6045*6.605*6.6045
10/07/2004 23:45:00*6.602*6.602*6.6045*6.602
10/07/2004 23:50:00*6.6025*6.6025*6.6025*6.602
10/07/2004 23:55:00*6.602*6.602*6.6025*6.602
10/08/2004 00:00:00*6.6025*6.602*6.6025*6.602
10/08/2004 00:05:00*6.6025*6.602*6.6025*6.602
10/08/2004 00:10:00*6.6025*6.602*6.6025*6.602
10/08/2004 00:15:00*6.6025*6.602*6.6025*6.602
10/08/2004 00:20:00*6.6025*6.602*6.6025*6.602
10/08/2004 00:25:00*6.6025*6.602*6.6025*6.602
10/08/2004 00:30:00*6.6025*6.602*6.6025*6.602
10/08/2004 00:35:00*6.6025*6.602*6.6025*6.602
10/08/2004 00:40:00*6.6025*6.602*6.6025*6.602
10/08/2004 00:45:00*6.60225*6.603*6.6031*6.602
10/08/2004 00:50:00*6.6025*6.6025*6.603*6.6025
10/08/2004 00:55:00*6.6025*6.6025*6.603*6.6025
10/08/2004 01:00:00*6.603*6.6025*6.603*6.6025
10/08/2004 01:05:00*6.603*6.6025*6.603*6.6025
10/08/2004 01:10:00*6.6025*6.6025*6.603*6.6025
10/08/2004 01:15:00*6.6025*6.5981*6.6051*6.5975
10/08/2004 01:20:00*6.598*6.5975*6.60025*6.597
10/08/2004 01:25:00*6.595*6.595*6.5975*6.595
10/08/2004 01:30:00*6.59575*6.5951*6.5976*6.5925
10/08/2004 01:35:00*6.597*6.5975*6.5976*6.5951
10/08/2004 01:40:00*6.597*6.5975*6.5981*6.5965
10/08/2004 01:45:00*6.6025*6.603*6.6075*6.5917
10/08/2004 01:50:00*6.575*6.6101*6.6101*6.575
10/08/2004 01:55:00*6.60825*6.6051*6.6101*6.602
10/08/2004 02:00:00*6.605*6.6045*6.6051*6.6025
10/08/2004 02:05:00*6.6045*6.60755*6.6076*6.5945
10/08/2004 02:10:00*6.607*6.6013*6.60755*6.5995
10/08/2004 02:15:00*6.6*6.59375*6.6013*6.5895
10/08/2004 02:20:00*6.5925*6.5917*6.5938*6.5875
10/08/2004 02:25:00*6.5915*6.59245*6.593*6.58875
10/08/2004 02:30:00*6.59245*6.5926*6.5963*6.5682
10/08/2004 02:40:00*6.5926*6.59275*6.5963*6.5701
10/08/2004 02:45:00*6.59425*6.59005*6.59425*6.58775
10/08/2004 02:50:00*6.58845*6.5951*6.5963*6.57
10/08/2004 02:55:00*6.5935*6.5963*6.6*6.5712
10/08/2004 03:00:00*6.5963*6.59425*6.5976*6.566
10/08/2004 03:05:00*6.592*6.59345*6.5951*6.592
10/08/2004 03:10:00*6.59345*6.5916*6.5951*6.59
10/08/2004 03:15:00*6.58995*6.5961*6.5961*6.58995
10/08/2004 03:20:00*6.5955*6.58855*6.5976*6.5656
10/08/2004 03:25:00*6.58825*6.5811*6.5927*6.5578
10/08/2004 03:30:00*6.5805*6.58175*6.5877*6.5611
10/08/2004 03:35:00*6.58175*6.5816*6.5841*6.58045
10/08/2004 03:40:00*6.5816*6.58025*6.5816*6.58025
10/08/2004 03:45:00*6.57925*6.5813*6.5876*6.57775
10/08/2004 03:50:00*6.584*6.58505*6.58875*6.5638
10/08/2004 03:55:00*6.586*6.58505*6.58605*6.58505
10/08/2004 04:00:00*6.58605*6.58525*6.5863*6.5845
10/08/2004 04:05:00*6.5863*6.58525*6.5863*6.58525
10/08/2004 04:10:00*6.58525*6.5888*6.5901*6.58525
10/08/2004 04:15:00*6.5888*6.5887*6.5935*6.5686
10/08/2004 04:20:00*6.5881*6.59065*6.5925*6.58645
10/08/2004 04:25:00*6.59125*6.5898*6.5926*6.585
10/08/2004 04:30:00*6.58775*6.5873*6.59*6.58625
10/08/2004 04:35:00*6.58725*6.58725*6.595*6.58625
10/08/2004 04:40:00*6.58725*6.58775*6.59385*6.58725
10/08/2004 04:45:00*6.58725*6.58745*6.5881*6.5841
10/08/2004 04:50:00*6.5872*6.58695*6.5901*6.58695
10/08/2004 04:55:00*6.58775*6.58745*6.5893*6.58695
10/08/2004 05:00:00*6.58725*6.5895*6.5901*6.58725
10/08/2004 05:05:00*6.59025*6.59445*6.5951*6.5895
10/08/2004 05:10:00*6.594*6.5963*6.5976*6.59175
10/08/2004 05:15:00*6.5947*6.59445*6.5966*6.59415
10/08/2004 05:20:00*6.594*6.5941*6.595*6.5688
10/08/2004 05:25:00*6.59275*6.5938*6.5941*6.59195
10/08/2004 05:30:00*6.59375*6.59225*6.5938*6.59225
10/08/2004 05:35:00*6.59175*6.5935*6.5935*6.59125
10/08/2004 05:40:00*6.59255*6.5888*6.5935*6.58725
10/08/2004 05:45:00*6.5875*6.5876*6.5913*6.5855
10/08/2004 05:50:00*6.5875*6.5903*6.5912*6.5659
10/08/2004 05:55:00*6.5895*6.58945*6.5903*6.58945
10/08/2004 06:00:00*6.59005*6.59*6.5915*6.58825
10/08/2004 06:05:00*6.58945*6.5925*6.5926*6.585
10/08/2004 06:10:00*6.59075*6.6126*6.6225*6.5818
10/08/2004 06:15:00*6.6095*6.6115*6.6127*6.60825
10/08/2004 06:20:00*6.61075*6.6175*6.62*6.5876
10/08/2004 06:25:00*6.6162*6.6113*6.6175*6.609
10/08/2004 06:30:00*6.6097*6.6101*6.6137*6.5888
10/08/2004 06:35:00*6.60825*6.60955*6.6101*6.60645
10/08/2004 06:40:00*6.60955*6.6106*6.6113*6.60825
10/08/2004 06:45:00*6.60925*6.6126*6.6126*6.60875
10/08/2004 06:50:00*6.61225*6.6133*6.6138*6.60995
10/08/2004 06:55:00*6.6135*6.6163*6.6209*6.596
10/08/2004 07:00:00*6.61625*6.61025*6.6206*6.5901
10/08/2004 07:05:00*6.60975*6.62145*6.6225*6.60975
10/08/2004 07:10:00*6.62075*6.6238*6.635*6.62075
10/08/2004 07:15:00*6.6238*6.62225*6.6241*6.62225
10/08/2004 07:20:00*6.622*6.6276*6.6276*6.62195
10/08/2004 07:25:00*6.626*6.6271*6.6276*6.62475
10/08/2004 07:30:00*6.6262*6.6277*6.6278*6.62275
10/08/2004 07:35:00*6.62675*6.6316*6.6337*6.626
10/08/2004 07:40:00*6.63175*6.63135*6.6335*6.6081
10/08/2004 07:45:00*6.6328*6.63165*6.6356*6.6098
10/08/2004 07:50:00*6.6331*6.6346*6.6346*6.63165
10/08/2004 07:55:00*6.63295*6.62565*6.6346*6.6061
10/08/2004 08:00:00*6.62545*6.6258*6.6271*6.62545
10/08/2004 08:05:00*6.62525*6.62675*6.6271*6.6247
10/08/2004 08:10:00*6.6268*6.6265*6.6269*6.62495
10/08/2004 08:15:00*6.62645*6.6251*6.62775*6.6232
10/08/2004 08:20:00*6.6237*6.6243*6.62925*6.6038
10/08/2004 08:25:00*6.6243*6.6218*6.6243*6.6205
10/08/2004 08:30:00*6.6205*6.62555*6.62825*6.6202
10/08/2004 08:35:00*6.62425*6.6*6.62555*6.5876
10/08/2004 08:40:00*6.5801*6.59625*6.60725*6.5738
10/08/2004 08:45:00*6.595*6.5832*6.59755*6.5626
10/08/2004 08:50:00*6.58245*6.58725*6.59*6.5601
10/08/2004 08:55:00*6.5863*6.58425*6.5883*6.5619
10/08/2004 09:00:00*6.58425*6.5826*6.5855*6.5601
10/08/2004 09:05:00*6.5847*6.5747*6.58535*6.5563
10/08/2004 09:10:00*6.57335*6.57885*6.5814*6.5521
10/08/2004 09:15:00*6.5795*6.5762*6.5796*6.5523
10/08/2004 09:20:00*6.575*6.5812*6.5862*6.5576
10/08/2004 09:25:00*6.58085*6.5776*6.5813*6.575
10/08/2004 09:30:00*6.5755*6.57015*6.5778*6.5445
10/08/2004 09:35:00*6.5655*6.57015*6.57985*6.5476
10/08/2004 09:40:00*6.57125*6.5676*6.5746*6.5486
10/08/2004 09:45:00*6.57*6.57085*6.5736*6.5451
10/08/2004 09:50:00*6.57235*6.5741*6.5756*6.5486
10/08/2004 09:55:00*6.5734*6.574*6.5755*6.5501
10/08/2004 10:00:00*6.5752*6.57075*6.5753*6.5501
10/08/2004 10:05:00*6.5733*6.5723*6.5733*6.56975
10/08/2004 10:10:00*6.56975*6.5726*6.5726*6.5672
10/08/2004 10:15:00*6.5722*6.575*6.575*6.565
10/08/2004 10:20:00*6.56895*6.57385*6.577*6.5516
10/08/2004 10:25:00*6.574*6.5725*6.57675*6.5622
10/08/2004 10:30:00*6.5728*6.5646*6.57475*6.5448
10/08/2004 10:35:00*6.5673*6.5575*6.5673*6.5353
10/08/2004 10:40:00*6.55825*6.54255*6.55825*6.5201
10/08/2004 10:45:00*6.5426*6.5338*6.5538*6.5176
10/08/2004 10:50:00*6.5375*6.543*6.544*6.5338
10/08/2004 10:55:00*6.54265*6.5478*6.55055*6.5201
10/08/2004 11:00:00*6.54575*6.5418*6.5478*6.5417
10/08/2004 11:05:00*6.54435*6.54625*6.548*6.5418
10/08/2004 11:10:00*6.54615*6.54325*6.54975*6.5228
10/08/2004 11:15:00*6.54325*6.5451*6.5451*6.5392
10/08/2004 11:20:00*6.5452*6.5461*6.5471*6.5427
10/08/2004 11:25:00*6.5446*6.54125*6.5461*6.5392
10/08/2004 11:30:00*6.541*6.5431*6.5441*6.541
10/08/2004 11:35:00*6.5431*6.54565*6.54575*6.543
10/08/2004 11:40:00*6.5456*6.548*6.548*6.54495
10/08/2004 11:45:00*6.5475*6.5496*6.5518*6.5253
10/08/2004 11:50:00*6.54875*6.5446*6.55125*6.5445
10/08/2004 11:55:00*6.54425*6.5486*6.55*6.5437
10/08/2004 12:00:00*6.55*6.54975*6.551*6.5261
10/08/2004 12:05:00*6.54985*6.545*6.54985*6.545
10/08/2004 12:10:00*6.5495*6.5396*6.5496*6.5396
10/08/2004 12:15:00*6.5495*6.5475*6.5495*6.5396
10/08/2004 12:20:00*6.54625*6.545*6.5475*6.5449
10/08/2004 12:25:00*6.54625*6.54625*6.5476*6.545
10/08/2004 12:30:00*6.5462*6.5463*6.5476*6.5431
10/08/2004 12:35:00*6.545*6.545*6.54635*6.5419
10/08/2004 12:40:00*6.545*6.545*6.545*6.545
10/08/2004 12:45:00*6.545*6.5437*6.545*6.5437
10/08/2004 12:50:00*6.54425*6.5471*6.5471*6.5437
10/08/2004 12:55:00*6.547*6.5463*6.54755*6.5222
10/08/2004 13:00:00*6.54365*6.54625*6.5463*6.54365
10/08/2004 13:05:00*6.5455*6.5445*6.54625*6.5445
10/08/2004 13:10:00*6.5455*6.5476*6.5476*6.5445
10/08/2004 13:15:00*6.5463*6.54635*6.54835*6.5462
10/08/2004 13:20:00*6.5458*6.5462*6.55*6.5458
10/08/2004 13:25:00*6.54615*6.5463*6.54675*6.54615
10/08/2004 13:30:00*6.5463*6.5463*6.5463*6.5463
10/08/2004 13:35:00*6.5463*6.5463*6.5463*6.5463
10/08/2004 13:40:00*6.5463*6.5463*6.5463*6.5463
10/08/2004 13:45:00*6.5463*6.5463*6.5463*6.5463
10/08/2004 13:50:00*6.5463*6.5463*6.5463*6.5463
10/08/2004 13:55:00*6.54625*6.54175*6.5463*6.5417
10/08/2004 14:00:00*6.5385*6.54*6.54365*6.5151
10/08/2004 14:05:00*6.54*6.54*6.54*6.54
10/08/2004 14:10:00*6.54*6.5155*6.54*6.5155
10/08/2004 14:15:00*6.53275*6.53275*6.53275*6.5155
10/08/2004 14:20:00*6.53275*6.53275*6.53275*6.53275
10/08/2004 14:25:00*6.5395*6.54*6.54*6.53275
10/08/2004 14:30:00*6.5425*6.53815*6.545*6.5201
10/08/2004 14:35:00*6.53815*6.53815*6.53815*6.53815
10/08/2004 14:40:00*6.53815*6.53815*6.53815*6.53815
10/08/2004 14:45:00*6.53815*6.53815*6.53815*6.53815
10/08/2004 14:50:00*6.53815*6.53815*6.53815*6.53815
10/08/2004 14:55:00*6.54525*6.54495*6.54555*6.53815
10/08/2004 15:00:00*6.54495*6.5405*6.54495*6.5354
10/08/2004 15:05:00*6.53545*6.5406*6.5406*6.53545
10/08/2004 15:10:00*6.5404*6.5387*6.54255*6.5176
10/08/2004 15:15:00*6.54125*6.5416*6.5416*6.5387
10/08/2004 15:20:00*6.5416*6.5416*6.5416*6.5416
10/08/2004 15:25:00*6.54125*6.54155*6.5416*6.541
10/08/2004 15:30:00*6.54155*6.54155*6.54155*6.54155
10/08/2004 15:35:00*6.54155*6.54155*6.54155*6.54155
10/08/2004 15:40:00*6.54155*6.54155*6.54155*6.54155
10/08/2004 15:45:00*6.54155*6.5353*6.54155*6.5155
10/08/2004 15:50:00*6.5353*6.5353*6.5353*6.5353
10/08/2004 15:55:00*6.54175*6.54155*6.54195*6.5353
10/08/2004 16:00:00*6.54155*6.54155*6.54155*6.54155
10/08/2004 16:05:00*6.5412*6.5426*6.5426*6.5412
10/08/2004 16:10:00*6.5426*6.5426*6.5426*6.5426
10/08/2004 16:15:00*6.5426*6.5426*6.5426*6.5426
10/08/2004 16:20:00*6.5426*6.5426*6.5426*6.5426
10/08/2004 16:25:00*6.5426*6.5426*6.5426*6.5426
10/08/2004 16:30:00*6.5426*6.5426*6.5426*6.5426
10/08/2004 16:35:00*6.5155*6.54155*6.5426*6.5155
10/08/2004 16:40:00*6.5437*6.5462*6.5462*6.5213
10/08/2004 16:45:00*6.5462*6.5462*6.5462*6.5462
10/08/2004 16:50:00*6.5462*6.5462*6.5462*6.5462
10/08/2004 16:55:00*6.5462*6.5418*6.5462*6.5412
10/08/2004 17:00:00*6.5415*6.5438*6.5438*6.5415
