10/06/2004 17:05:00*6.5214*6.5214*6.5214*6.5214
10/06/2004 17:10:00*6.5175*6.5195*6.5214*6.5175
10/06/2004 17:15:00*6.5195*6.5195*6.5195*6.5195
10/06/2004 17:20:00*6.5195*6.5195*6.5195*6.5195
10/06/2004 17:25:00*6.5195*6.5195*6.5195*6.5195
10/06/2004 17:30:00*6.5195*6.5195*6.5195*6.5195
10/06/2004 17:35:00*6.5195*6.5195*6.5195*6.5195
10/06/2004 17:40:00*6.5195*6.5195*6.5195*6.5195
10/06/2004 17:45:00*6.5195*6.5195*6.5195*6.5195
10/06/2004 17:50:00*6.5195*6.5195*6.5195*6.5195
10/06/2004 17:55:00*6.514*6.5235*6.5235*6.4896
10/06/2004 18:00:00*6.5235*6.4985*6.5235*6.4985
10/06/2004 18:05:00*6.5225*6.5265*6.5266*6.4985
10/06/2004 18:10:00*6.5265*6.5265*6.5265*6.5265
10/06/2004 18:15:00*6.5265*6.5265*6.5265*6.5265
10/06/2004 18:20:00*6.5265*6.5265*6.5265*6.5265
10/06/2004 18:25:00*6.5265*6.5267*6.5268*6.5167
10/06/2004 18:30:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 18:35:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 18:40:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 18:45:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 18:50:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 18:55:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 19:00:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 19:05:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 19:10:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 19:15:00*6.5267*6.5267*6.5267*6.5267
10/06/2004 19:20:00*6.5145*6.5331*6.5331*6.5145
10/06/2004 19:25:00*6.5331*6.5331*6.5331*6.5331
10/06/2004 19:30:00*6.5331*6.5331*6.5331*6.5331
10/06/2004 19:35:00*6.5331*6.5331*6.5331*6.5331
10/06/2004 19:40:00*6.5331*6.5331*6.5331*6.5331
10/06/2004 19:45:00*6.5331*6.5331*6.5331*6.5331
10/06/2004 19:50:00*6.5331*6.5331*6.5331*6.5331
10/06/2004 19:55:00*6.5331*6.5331*6.5331*6.5331
10/06/2004 20:00:00*6.5331*6.5331*6.5331*6.5331
10/06/2004 20:05:00*6.52625*6.5303*6.5331*6.5202
10/06/2004 20:10:00*6.52625*6.52625*6.5303*6.52625
10/06/2004 20:15:00*6.52275*6.5268*6.5303*6.52275
10/06/2004 20:20:00*6.5268*6.5268*6.5268*6.5268
10/06/2004 20:25:00*6.5268*6.5268*6.5268*6.5268
10/06/2004 20:30:00*6.5145*6.5155*6.5268*6.5145
10/06/2004 20:35:00*6.5016*6.5276*6.5288*6.5016
10/06/2004 20:40:00*6.5276*6.5276*6.5276*6.5276
10/06/2004 20:45:00*6.5276*6.5276*6.5276*6.5276
10/06/2004 20:50:00*6.5276*6.505*6.5276*6.505
10/06/2004 20:55:00*6.5288*6.5288*6.5288*6.505
10/06/2004 21:00:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:05:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:10:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:15:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:20:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:25:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:30:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:35:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:40:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:45:00*6.5288*6.5288*6.5288*6.5288
10/06/2004 21:50:00*6.5145*6.53355*6.53355*6.5145
10/06/2004 21:55:00*6.53355*6.53355*6.53355*6.53355
10/06/2004 22:00:00*6.53355*6.53355*6.53355*6.53355
10/06/2004 22:05:00*6.5235*6.5235*6.53355*6.5235
10/06/2004 22:10:00*6.5274*6.5235*6.5274*6.5235
10/06/2004 22:15:00*6.5274*6.52255*6.5274*6.5225
10/06/2004 22:20:00*6.5265*6.52255*6.5265*6.52255
10/06/2004 22:25:00*6.5265*6.52255*6.5265*6.52255
10/06/2004 22:30:00*6.5265*6.52255*6.5265*6.52255
10/06/2004 22:35:00*6.5265*6.52255*6.5265*6.52255
10/06/2004 22:40:00*6.5265*6.52255*6.5265*6.52255
10/06/2004 22:45:00*6.5265*6.52255*6.5265*6.52255
10/06/2004 22:50:00*6.5055*6.5225*6.5265*6.5055
10/06/2004 22:55:00*6.5265*6.5225*6.5265*6.5225
10/06/2004 23:00:00*6.5265*6.5225*6.5265*6.5225
10/06/2004 23:05:00*6.5265*6.5225*6.5265*6.5225
10/06/2004 23:10:00*6.5265*6.52275*6.5265*6.5225
10/06/2004 23:15:00*6.5265*6.5225*6.5265*6.5225
10/06/2004 23:20:00*6.5265*6.5225*6.5265*6.5225
10/06/2004 23:25:00*6.5265*6.5225*6.5265*6.5225
10/06/2004 23:30:00*6.5265*6.5225*6.5265*6.5225
10/06/2004 23:35:00*6.5265*6.5225*6.5265*6.5225
10/06/2004 23:40:00*6.5265*6.52875*6.52875*6.5145
10/06/2004 23:45:00*6.5265*6.5225*6.52875*6.5225
10/06/2004 23:50:00*6.5265*6.5225*6.5265*6.5225
10/06/2004 23:55:00*6.5265*6.5225*6.5265*6.5225
10/07/2004 00:00:00*6.5265*6.52275*6.5265*6.5225
10/07/2004 00:05:00*6.5265*6.5265*6.5265*6.5225
10/07/2004 00:10:00*6.5225*6.5225*6.5265*6.5225
10/07/2004 00:15:00*6.5265*6.5225*6.5265*6.5225
10/07/2004 00:20:00*6.5265*6.5225*6.5265*6.5225
10/07/2004 00:25:00*6.5265*6.5225*6.5265*6.5225
10/07/2004 00:30:00*6.5265*6.514*6.5265*6.514
10/07/2004 00:35:00*6.5179*6.514*6.518*6.514
10/07/2004 00:40:00*6.5179*6.514*6.5179*6.514
10/07/2004 00:45:00*6.5179*6.514*6.5179*6.514
10/07/2004 00:50:00*6.5179*6.514*6.5179*6.514
10/07/2004 00:55:00*6.5179*6.514*6.5179*6.514
10/07/2004 01:00:00*6.5179*6.514*6.5179*6.514
10/07/2004 01:05:00*6.5179*6.514*6.5179*6.514
10/07/2004 01:10:00*6.5179*6.514*6.5179*6.514
10/07/2004 01:15:00*6.514*6.514*6.5179*6.514
10/07/2004 01:20:00*6.5179*6.514*6.5179*6.514
10/07/2004 01:25:00*6.5179*6.514*6.5179*6.514
10/07/2004 01:30:00*6.5179*6.514*6.5179*6.514
10/07/2004 01:35:00*6.5179*6.514*6.5179*6.514
10/07/2004 01:40:00*6.5179*6.514*6.5179*6.514
10/07/2004 01:45:00*6.5179*6.5179*6.5179*6.514
10/07/2004 01:50:00*6.514*6.5188*6.519*6.514
10/07/2004 01:55:00*6.5187*6.5188*6.5188*6.50975
10/07/2004 02:00:00*6.5187*6.5226*6.5226*6.5124
10/07/2004 02:05:00*6.5185*6.5125*6.5351*6.5085
10/07/2004 02:10:00*6.5113*6.5338*6.5376*6.5113
10/07/2004 02:15:00*6.505*6.5101*6.5388*6.505
10/07/2004 02:20:00*6.52725*6.54345*6.5476*6.51
10/07/2004 02:25:00*6.53975*6.5426*6.54375*6.5199
10/07/2004 02:30:00*6.541*6.55575*6.5725*6.5225
10/07/2004 02:40:00*6.5597*6.5646*6.5651*6.5359
10/07/2004 02:45:00*6.56205*6.58145*6.5826*6.5407
10/07/2004 02:50:00*6.58035*6.57655*6.58185*6.57475
10/07/2004 02:55:00*6.57495*6.5704*6.5771*6.56835
10/07/2004 03:00:00*6.5704*6.5675*6.5747*6.566
10/07/2004 03:05:00*6.56615*6.5666*6.569*6.54
10/07/2004 03:10:00*6.56495*6.56675*6.5703*6.5425
10/07/2004 03:15:00*6.56825*6.5683*6.5702*6.56675
10/07/2004 03:20:00*6.5685*6.5702*6.5702*6.5453
10/07/2004 03:25:00*6.56885*6.5723*6.5787*6.565
10/07/2004 03:30:00*6.57075*6.5773*6.5773*6.565
10/07/2004 03:35:00*6.5773*6.57475*6.5802*6.57275
10/07/2004 03:40:00*6.57475*6.575*6.5768*6.57275
10/07/2004 03:45:00*6.57335*6.57295*6.5751*6.5725
10/07/2004 03:50:00*6.5725*6.57275*6.5757*6.57225
10/07/2004 03:55:00*6.57475*6.5746*6.5756*6.57225
10/07/2004 04:00:00*6.57245*6.5775*6.5807*6.5533
10/07/2004 04:05:00*6.57585*6.5825*6.5851*6.5563
10/07/2004 04:10:00*6.58085*6.57805*6.5862*6.5608
10/07/2004 04:15:00*6.58005*6.57865*6.58275*6.57775
10/07/2004 04:20:00*6.57775*6.57695*6.58265*6.57695
10/07/2004 04:25:00*6.57895*6.5887*6.5887*6.57695
10/07/2004 04:30:00*6.5887*6.58375*6.5887*6.5795
10/07/2004 04:35:00*6.58225*6.5858*6.5878*6.562
10/07/2004 04:40:00*6.585*6.5838*6.5878*6.58075
10/07/2004 04:45:00*6.5825*6.58645*6.5882*6.57975
10/07/2004 04:50:00*6.5876*6.58275*6.5876*6.58145
10/07/2004 04:55:00*6.58375*6.5826*6.58375*6.58075
10/07/2004 05:00:00*6.58205*6.5818*6.5826*6.57875
10/07/2004 05:05:00*6.58165*6.5826*6.5846*6.57875
10/07/2004 05:10:00*6.58225*6.58025*6.5826*6.575
10/07/2004 05:15:00*6.5813*6.5825*6.5843*6.579
10/07/2004 05:20:00*6.58145*6.5828*6.5841*6.58145
10/07/2004 05:25:00*6.5828*6.58175*6.5828*6.58175
10/07/2004 05:30:00*6.58275*6.5791*6.58275*6.57525
10/07/2004 05:35:00*6.57525*6.5756*6.5801*6.57395
10/07/2004 05:40:00*6.5745*6.57595*6.5795*6.5546
10/07/2004 05:45:00*6.57725*6.577*6.5796*6.57595
10/07/2004 05:50:00*6.5765*6.5801*6.5806*6.57595
10/07/2004 05:55:00*6.57905*6.5792*6.5815*6.577
10/07/2004 06:00:00*6.57775*6.5738*6.5793*6.57175
10/07/2004 06:05:00*6.5705*6.57205*6.5751*6.5705
10/07/2004 06:10:00*6.57175*6.5668*6.57285*6.5667
10/07/2004 06:15:00*6.5668*6.5668*6.56985*6.56545
10/07/2004 06:20:00*6.567*6.5713*6.5717*6.5668
10/07/2004 06:25:00*6.571*6.5706*6.5713*6.565
10/07/2004 06:30:00*6.57055*6.5736*6.57525*6.57045
10/07/2004 06:35:00*6.5738*6.5781*6.5781*6.5722
10/07/2004 06:40:00*6.57795*6.5755*6.57925*6.5543
10/07/2004 06:45:00*6.5751*6.5751*6.5773*6.57495
10/07/2004 06:50:00*6.5755*6.575*6.5773*6.57495
10/07/2004 06:55:00*6.5771*6.57575*6.5793*6.5543
10/07/2004 07:00:00*6.5757*6.57505*6.5763*6.5736
10/07/2004 07:05:00*6.57495*6.57495*6.5751*6.57495
10/07/2004 07:10:00*6.57505*6.5751*6.5751*6.57135
10/07/2004 07:15:00*6.57505*6.5767*6.5788*6.57495
10/07/2004 07:20:00*6.57675*6.57525*6.5776*6.5752
10/07/2004 07:25:00*6.5745*6.57405*6.57525*6.5725
10/07/2004 07:30:00*6.5741*6.5741*6.5741*6.57405
10/07/2004 07:35:00*6.57475*6.57925*6.58055*6.57375
10/07/2004 07:40:00*6.58005*6.5846*6.5846*6.5588
10/07/2004 07:45:00*6.58175*6.5813*6.5851*6.575
10/07/2004 07:50:00*6.58145*6.588*6.589*6.5813
10/07/2004 07:55:00*6.5875*6.5951*6.5985*6.5688
10/07/2004 08:00:00*6.59425*6.5887*6.598*6.5716
10/07/2004 08:05:00*6.58875*6.59575*6.59575*6.5668
10/07/2004 08:10:00*6.59495*6.5945*6.59575*6.5925
10/07/2004 08:15:00*6.5945*6.5931*6.59485*6.59275
10/07/2004 08:20:00*6.5935*6.5892*6.5938*6.5892
10/07/2004 08:25:00*6.58925*6.5878*6.59175*6.5563
10/07/2004 08:30:00*6.5878*6.5831*6.5878*6.58295
10/07/2004 08:35:00*6.5827*6.58625*6.5863*6.5827
10/07/2004 08:40:00*6.585*6.5961*6.5961*6.5585
10/07/2004 08:45:00*6.5945*6.60295*6.60625*6.5756
10/07/2004 08:50:00*6.6035*6.6015*6.60625*6.5761
10/07/2004 08:55:00*6.60045*6.60325*6.60425*6.597
10/07/2004 09:00:00*6.6002*6.6008*6.61475*6.5975
10/07/2004 09:05:00*6.6045*6.6068*6.6105*6.59995
10/07/2004 09:10:00*6.60975*6.60375*6.60975*6.5987
10/07/2004 09:15:00*6.60355*6.59945*6.60375*6.597
10/07/2004 09:20:00*6.60055*6.5945*6.60365*6.593
10/07/2004 09:25:00*6.59695*6.59325*6.59725*6.5875
10/07/2004 09:30:00*6.59345*6.59185*6.595*6.5658
10/07/2004 09:35:00*6.5903*6.59425*6.597*6.5881
10/07/2004 09:40:00*6.59425*6.5991*6.60125*6.5922
10/07/2004 09:45:00*6.60075*6.5978*6.60075*6.5938
10/07/2004 09:50:00*6.59925*6.59375*6.59925*6.592
10/07/2004 09:55:00*6.5956*6.59485*6.59825*6.5932
10/07/2004 10:00:00*6.5966*6.5945*6.5975*6.5937
10/07/2004 10:05:00*6.59685*6.5941*6.59685*6.593
10/07/2004 10:10:00*6.59405*6.59705*6.59705*6.5936
10/07/2004 10:15:00*6.595*6.5951*6.59775*6.59425
10/07/2004 10:20:00*6.59655*6.5946*6.59655*6.5945
10/07/2004 10:25:00*6.59605*6.59875*6.59895*6.5945
10/07/2004 10:30:00*6.5976*6.5981*6.5995*6.5962
10/07/2004 10:35:00*6.5976*6.5983*6.60025*6.5972
10/07/2004 10:40:00*6.59975*6.60225*6.60925*6.5981
10/07/2004 10:45:00*6.6008*6.5996*6.60475*6.5758
10/07/2004 10:50:00*6.6017*6.6021*6.60425*6.5975
10/07/2004 10:55:00*6.596*6.601*6.6021*6.5726
10/07/2004 11:00:00*6.6*6.59925*6.606*6.5751
10/07/2004 11:05:00*6.5988*6.60105*6.6111*6.5988
10/07/2004 11:10:00*6.60375*6.5941*6.6081*6.5936
10/07/2004 11:15:00*6.5956*6.5901*6.5973*6.59
10/07/2004 11:20:00*6.5905*6.5965*6.5965*6.59
10/07/2004 11:25:00*6.59075*6.5913*6.5965*6.59
10/07/2004 11:30:00*6.5905*6.5951*6.5951*6.59
10/07/2004 11:35:00*6.6*6.6051*6.60625*6.5813
10/07/2004 11:40:00*6.6025*6.6*6.6051*6.59615
10/07/2004 11:45:00*6.59995*6.6021*6.6026*6.5987
10/07/2004 11:50:00*6.60075*6.6076*6.6091*6.59995
10/07/2004 11:55:00*6.6076*6.6045*6.6076*6.6025
10/07/2004 12:00:00*6.60455*6.6101*6.6101*6.5818
10/07/2004 12:05:00*6.61125*6.59505*6.61255*6.5838
10/07/2004 12:10:00*6.5945*6.59525*6.5963*6.5945
10/07/2004 12:15:00*6.5947*6.59775*6.5983*6.5947
10/07/2004 12:20:00*6.59825*6.5971*6.59825*6.5965
10/07/2004 12:25:00*6.597*6.59545*6.5983*6.5945
10/07/2004 12:30:00*6.595*6.5925*6.59545*6.5925
10/07/2004 12:35:00*6.59305*6.59005*6.605*6.59005
10/07/2004 12:40:00*6.59055*6.59025*6.59055*6.59005
10/07/2004 12:45:00*6.59005*6.59005*6.59295*6.59005
10/07/2004 12:50:00*6.5904*6.59005*6.5904*6.59005
10/07/2004 12:55:00*6.5904*6.59005*6.5904*6.59005
10/07/2004 13:00:00*6.5904*6.5931*6.5931*6.59005
10/07/2004 13:05:00*6.593*6.59325*6.5938*6.5925
10/07/2004 13:10:00*6.5937*6.5931*6.5937*6.5925
10/07/2004 13:15:00*6.59225*6.5945*6.5945*6.5917
10/07/2004 13:20:00*6.595*6.5963*6.5963*6.59395
10/07/2004 13:25:00*6.5962*6.5951*6.5963*6.5932
10/07/2004 13:30:00*6.59525*6.59615*6.5963*6.5947
10/07/2004 13:35:00*6.59615*6.5962*6.5962*6.59615
10/07/2004 13:40:00*6.59615*6.59615*6.5962*6.59615
10/07/2004 13:45:00*6.5962*6.59615*6.5962*6.59615
10/07/2004 13:50:00*6.5962*6.5963*6.5963*6.5927
10/07/2004 13:55:00*6.59625*6.593*6.59675*6.5927
10/07/2004 14:00:00*6.593*6.5953*6.5953*6.5927
10/07/2004 14:05:00*6.594*6.5932*6.5953*6.593
10/07/2004 14:10:00*6.5932*6.5932*6.5932*6.5932
10/07/2004 14:15:00*6.5932*6.5932*6.5932*6.5932
10/07/2004 14:20:00*6.59525*6.59525*6.5953*6.5932
10/07/2004 14:25:00*6.5952*6.59*6.5978*6.59
10/07/2004 14:30:00*6.5977*6.6025*6.6025*6.5776
10/07/2004 14:35:00*6.5725*6.6012*6.6026*6.5725
10/07/2004 14:40:00*6.60075*6.60075*6.6012*6.60075
10/07/2004 14:45:00*6.6012*6.6012*6.6012*6.60075
10/07/2004 14:50:00*6.60075*6.60075*6.6012*6.60075
10/07/2004 14:55:00*6.6012*6.60075*6.6012*6.60075
10/07/2004 15:00:00*6.6012*6.597*6.6012*6.597
10/07/2004 15:05:00*6.5975*6.6038*6.6051*6.597
10/07/2004 15:10:00*6.6037*6.605*6.605*6.60325
10/07/2004 15:15:00*6.60325*6.60325*6.605*6.60325
10/07/2004 15:20:00*6.6025*6.6051*6.6051*6.602
10/07/2004 15:25:00*6.605*6.60455*6.6051*6.60455
10/07/2004 15:30:00*6.605*6.60455*6.605*6.60455
10/07/2004 15:35:00*6.605*6.60455*6.6051*6.5925
10/07/2004 15:40:00*6.605*6.5925*6.605*6.5925
10/07/2004 15:45:00*6.575*6.60455*6.605*6.575
10/07/2004 15:50:00*6.605*6.60455*6.605*6.60455
10/07/2004 15:55:00*6.602*6.6001*6.6051*6.5801
10/07/2004 16:00:00*6.6*6.607*6.6075*6.5826
10/07/2004 16:05:00*6.607*6.607*6.607*6.607
10/07/2004 16:10:00*6.607*6.607*6.607*6.607
10/07/2004 16:15:00*6.607*6.607*6.607*6.607
10/07/2004 16:20:00*6.605*6.6025*6.6076*6.602
10/07/2004 16:25:00*6.60375*6.5788*6.60375*6.5788
10/07/2004 16:30:00*6.59625*6.59625*6.59625*6.5788
10/07/2004 16:35:00*6.59625*6.6037*6.6046*6.59625
10/07/2004 16:40:00*6.6037*6.6037*6.6037*6.6037
10/07/2004 16:45:00*6.6037*6.602*6.6037*6.602
10/07/2004 16:50:00*6.602*6.5776*6.6025*6.5776
10/07/2004 16:55:00*6.59155*6.59155*6.59155*6.5776
10/07/2004 17:00:00*6.59155*6.602*6.602*6.59155
