10/05/2004 17:05:00*6.5096*6.5096*6.5096*6.5096
10/05/2004 17:10:00*6.5096*6.5096*6.5096*6.5096
10/05/2004 17:15:00*6.5096*6.5096*6.5096*6.5096
10/05/2004 17:20:00*6.507*6.507*6.5096*6.507
10/05/2004 17:25:00*6.5095*6.5095*6.5095*6.507
10/05/2004 17:30:00*6.5095*6.5095*6.5095*6.5095
10/05/2004 17:35:00*6.5095*6.5095*6.5095*6.5095
10/05/2004 17:40:00*6.5106*6.51*6.5106*6.4975
10/05/2004 17:45:00*6.51*6.51*6.51*6.51
10/05/2004 17:50:00*6.51*6.51*6.51*6.51
10/05/2004 17:55:00*6.4975*6.51355*6.51355*6.4975
10/05/2004 18:00:00*6.52425*6.5295*6.5326*6.51355
10/05/2004 18:05:00*6.515*6.5251*6.5295*6.515
10/05/2004 18:10:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 18:15:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 18:20:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 18:25:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 18:30:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 18:35:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 18:40:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 18:45:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 18:50:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 18:55:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:00:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:05:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:10:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:15:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:20:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:25:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:30:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:35:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:40:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:45:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:50:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 19:55:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 20:00:00*6.5251*6.5251*6.5251*6.5251
10/05/2004 20:05:00*6.4896*6.51985*6.5251*6.4896
10/05/2004 20:10:00*6.51985*6.51985*6.51985*6.51985
10/05/2004 20:15:00*6.51985*6.51985*6.51985*6.51985
10/05/2004 20:20:00*6.5225*6.5225*6.5225*6.51985
10/05/2004 20:25:00*6.5225*6.5225*6.5225*6.5225
10/05/2004 20:30:00*6.5225*6.5201*6.5225*6.5199
10/05/2004 20:35:00*6.5201*6.5201*6.5201*6.5201
10/05/2004 20:40:00*6.5201*6.5201*6.5201*6.5201
10/05/2004 20:45:00*6.5201*6.5201*6.5201*6.5201
10/05/2004 20:50:00*6.5201*6.5201*6.5201*6.5201
10/05/2004 20:55:00*6.5201*6.5201*6.5201*6.5201
10/05/2004 21:00:00*6.5201*6.5201*6.5201*6.5201
10/05/2004 21:05:00*6.5201*6.5201*6.5201*6.5201
10/05/2004 21:10:00*6.5201*6.5201*6.5201*6.5201
10/05/2004 21:15:00*6.505*6.52505*6.52505*6.505
10/05/2004 21:20:00*6.515*6.5151*6.52505*6.5125
10/05/2004 21:25:00*6.49*6.51505*6.5151*6.49
10/05/2004 21:30:00*6.51505*6.51505*6.51505*6.51505
10/05/2004 21:35:00*6.51*6.51*6.51505*6.51
10/05/2004 21:40:00*6.51*6.51*6.51*6.51
10/05/2004 21:45:00*6.51*6.51*6.51*6.51
10/05/2004 21:50:00*6.51*6.51*6.51*6.51
10/05/2004 21:55:00*6.51*6.51*6.51*6.51
10/05/2004 22:00:00*6.51*6.51*6.51*6.51
10/05/2004 22:05:00*6.5125*6.5137*6.5149*6.51
10/05/2004 22:10:00*6.5125*6.5125*6.5149*6.5125
10/05/2004 22:15:00*6.5137*6.5137*6.5149*6.5125
10/05/2004 22:20:00*6.5125*6.5137*6.5149*6.5125
10/05/2004 22:25:00*6.5125*6.5137*6.5149*6.5125
10/05/2004 22:30:00*6.5149*6.5125*6.5149*6.5125
10/05/2004 22:35:00*6.5137*6.5125*6.5149*6.5125
10/05/2004 22:40:00*6.5137*6.5125*6.5149*6.5125
10/05/2004 22:45:00*6.5137*6.5125*6.5149*6.5125
10/05/2004 22:50:00*6.5137*6.5137*6.5149*6.5125
10/05/2004 22:55:00*6.5149*6.5137*6.5149*6.5125
10/05/2004 23:00:00*6.5125*6.5125*6.5149*6.5125
10/05/2004 23:05:00*6.5149*6.5125*6.5149*6.5125
10/05/2004 23:10:00*6.5137*6.5137*6.5149*6.5125
10/05/2004 23:15:00*6.5125*6.5137*6.5149*6.5125
10/05/2004 23:20:00*6.5149*6.5137*6.5149*6.5125
10/05/2004 23:25:00*6.5149*6.5137*6.5149*6.5137
10/05/2004 23:30:00*6.5125*6.5125*6.5149*6.5125
10/05/2004 23:35:00*6.5149*6.5137*6.5149*6.5125
10/05/2004 23:40:00*6.5149*6.5137*6.5149*6.5137
10/05/2004 23:45:00*6.5149*6.5137*6.5149*6.5125
10/05/2004 23:50:00*6.5149*6.5137*6.5149*6.5125
10/05/2004 23:55:00*6.5125*6.5125*6.5149*6.5125
10/06/2004 00:00:00*6.5137*6.5125*6.5149*6.5125
10/06/2004 00:05:00*6.5149*6.5125*6.5149*6.5125
10/06/2004 00:10:00*6.5137*6.5137*6.5149*6.5125
10/06/2004 00:15:00*6.5125*6.5137*6.5149*6.5125
10/06/2004 00:20:00*6.5125*6.5125*6.5149*6.5125
10/06/2004 00:25:00*6.5137*6.5125*6.5149*6.5125
10/06/2004 00:30:00*6.5149*6.5137*6.5149*6.5125
10/06/2004 00:35:00*6.5125*6.5137*6.5149*6.5125
10/06/2004 00:40:00*6.5125*6.5187*6.5201*6.5125
10/06/2004 00:45:00*6.5175*6.5187*6.5199*6.5175
10/06/2004 00:50:00*6.5175*6.5187*6.5199*6.5175
10/06/2004 00:55:00*6.5199*6.5175*6.5199*6.5175
10/06/2004 01:00:00*6.5187*6.5175*6.5199*6.5175
10/06/2004 01:05:00*6.5199*6.5175*6.5199*6.5175
10/06/2004 01:10:00*6.5187*6.5187*6.5213*6.5175
10/06/2004 01:15:00*6.51995*6.51995*6.5212*6.5187
10/06/2004 01:20:00*6.5187*6.5213*6.5213*6.50625
10/06/2004 01:25:00*6.5187*6.5137*6.5213*6.5125
10/06/2004 01:30:00*6.5125*6.5125*6.5149*6.5125
10/06/2004 01:35:00*6.5137*6.5187*6.5201*6.5125
10/06/2004 01:40:00*6.51875*6.515*6.5226*6.515
10/06/2004 01:45:00*6.51625*6.515*6.51625*6.49
10/06/2004 01:50:00*6.5175*6.5187*6.5201*6.515
10/06/2004 01:55:00*6.5175*6.515*6.5199*6.515
10/06/2004 02:00:00*6.51625*6.5213*6.5213*6.515
10/06/2004 02:05:00*6.5213*6.5226*6.5226*6.5187
10/06/2004 02:10:00*6.52025*6.5202*6.5228*6.5202
10/06/2004 02:15:00*6.52275*6.5225*6.53*6.5075
10/06/2004 02:20:00*6.5225*6.5225*6.52505*6.5225
10/06/2004 02:25:00*6.5245*6.52625*6.5287*6.5225
10/06/2004 02:30:00*6.5275*6.51935*6.53*6.5125
10/06/2004 02:35:00*6.51925*6.4988*6.5288*6.4987
10/06/2004 02:40:00*6.51825*6.52085*6.5238*6.4988
10/06/2004 02:45:00*6.52045*6.52025*6.5226*6.52025
10/06/2004 02:50:00*6.52215*6.5248*6.5248*6.5
10/06/2004 02:55:00*6.52275*6.5271*6.5286*6.5
10/06/2004 03:00:00*6.52495*6.5326*6.5326*6.5065
10/06/2004 03:05:00*6.53*6.53175*6.5326*6.5062
10/06/2004 03:10:00*6.5313*6.53055*6.53675*6.5113
10/06/2004 03:15:00*6.53005*6.535*6.535*6.525
10/06/2004 03:20:00*6.52875*6.52805*6.535*6.5262
10/06/2004 03:25:00*6.52775*6.5295*6.53175*6.5272
10/06/2004 03:30:00*6.53005*6.5276*6.5305*6.5013
10/06/2004 03:35:00*6.52575*6.52175*6.5288*6.5163
10/06/2004 03:40:00*6.51925*6.518*6.523*6.4974
10/06/2004 03:45:00*6.5185*6.5211*6.525*6.4993
10/06/2004 03:50:00*6.5211*6.5228*6.5302*6.5008
10/06/2004 03:55:00*6.5225*6.5226*6.52635*6.51925
10/06/2004 04:00:00*6.521*6.5223*6.5226*6.4973
10/06/2004 04:05:00*6.51925*6.5197*6.5223*6.51795
10/06/2004 04:10:00*6.5197*6.5201*6.5201*6.51775
10/06/2004 04:15:00*6.52*6.52*6.525*6.51825
10/06/2004 04:20:00*6.52*6.5308*6.5312*6.4981
10/06/2004 04:25:00*6.523*6.52325*6.535*6.5227
10/06/2004 04:30:00*6.52325*6.5238*6.5238*6.52175
10/06/2004 04:35:00*6.5242*6.5238*6.5251*6.52095
10/06/2004 04:40:00*6.5238*6.5183*6.5243*6.5183
10/06/2004 04:45:00*6.52395*6.5253*6.5257*6.5183
10/06/2004 04:50:00*6.52425*6.5258*6.5258*6.5003
10/06/2004 04:55:00*6.524*6.5253*6.5262*6.5218
10/06/2004 05:00:00*6.52325*6.52575*6.5263*6.52325
10/06/2004 05:05:00*6.5263*6.52745*6.5317*6.524
10/06/2004 05:10:00*6.52725*6.525*6.5285*6.5225
10/06/2004 05:15:00*6.5265*6.5291*6.5325*6.5071
10/06/2004 05:20:00*6.528*6.5275*6.5293*6.52695
10/06/2004 05:25:00*6.52745*6.528*6.535*6.5076
10/06/2004 05:30:00*6.53125*6.5321*6.5321*6.528
10/06/2004 05:35:00*6.532*6.5316*6.5321*6.53095
10/06/2004 05:40:00*6.53155*6.53145*6.5347*6.5098
10/06/2004 05:45:00*6.53195*6.53145*6.5338*6.53125
10/06/2004 05:50:00*6.53195*6.5321*6.5333*6.53145
10/06/2004 05:55:00*6.53195*6.5325*6.5333*6.53145
10/06/2004 06:00:00*6.53225*6.53195*6.5331*6.53195
10/06/2004 06:05:00*6.53195*6.53195*6.53245*6.53195
10/06/2004 06:10:00*6.53245*6.53025*6.53245*6.5285
10/06/2004 06:15:00*6.52845*6.5296*6.5303*6.52825
10/06/2004 06:20:00*6.52875*6.5281*6.5305*6.5016
10/06/2004 06:25:00*6.5281*6.527*6.531*6.5041
10/06/2004 06:30:00*6.52825*6.5275*6.52825*6.52245
10/06/2004 06:35:00*6.5275*6.5231*6.5275*6.52275
10/06/2004 06:40:00*6.5225*6.5238*6.5243*6.52245
10/06/2004 06:45:00*6.5237*6.52525*6.5276*6.5149
10/06/2004 06:50:00*6.52295*6.5275*6.5275*6.5006
10/06/2004 06:55:00*6.52745*6.5313*6.5326*6.5053
10/06/2004 07:00:00*6.5325*6.5351*6.536*6.5292
10/06/2004 07:05:00*6.5355*6.5124*6.5378*6.5124
10/06/2004 07:10:00*6.5365*6.53575*6.5392*6.5124
10/06/2004 07:15:00*6.53925*6.5375*6.5397*6.53575
10/06/2004 07:20:00*6.5375*6.5368*6.5375*6.53295
10/06/2004 07:25:00*6.5368*6.5331*6.53875*6.53295
10/06/2004 07:30:00*6.5331*6.5378*6.5383*6.5331
10/06/2004 07:35:00*6.535*6.53525*6.5378*6.53475
10/06/2004 07:40:00*6.53575*6.53695*6.53725*6.53525
10/06/2004 07:45:00*6.53705*6.5372*6.5373*6.53625
10/06/2004 07:50:00*6.53725*6.5373*6.5385*6.53545
10/06/2004 07:55:00*6.5375*6.5376*6.53775*6.535
10/06/2004 08:00:00*6.5377*6.53805*6.54225*6.5173
10/06/2004 08:05:00*6.5381*6.5422*6.5428*6.53745
10/06/2004 08:10:00*6.54215*6.54245*6.545*6.5183
10/06/2004 08:15:00*6.54275*6.5375*6.5436*6.535
10/06/2004 08:20:00*6.5405*6.5398*6.5405*6.53745
10/06/2004 08:25:00*6.54*6.535*6.5408*6.53495
10/06/2004 08:30:00*6.5351*6.5372*6.5376*6.521
10/06/2004 08:35:00*6.53725*6.53245*6.5376*6.5113
10/06/2004 08:40:00*6.5326*6.5216*6.5326*6.4996
10/06/2004 08:45:00*6.5215*6.5201*6.5251*6.4971
10/06/2004 08:50:00*6.5201*6.52075*6.52075*6.52
10/06/2004 08:55:00*6.5208*6.52*6.522*6.4971
10/06/2004 09:00:00*6.51905*6.5188*6.52575*6.51745
10/06/2004 09:05:00*6.5188*6.52935*6.53175*6.4976
10/06/2004 09:10:00*6.5275*6.52975*6.53325*6.52745
10/06/2004 09:15:00*6.52925*6.5343*6.5358*6.5086
10/06/2004 09:20:00*6.5332*6.5323*6.5348*6.5063
10/06/2004 09:25:00*6.5315*6.53225*6.5323*6.5276
10/06/2004 09:30:00*6.53215*6.5301*6.5333*6.526
10/06/2004 09:35:00*6.53025*6.5221*6.5313*6.5033
10/06/2004 09:40:00*6.52205*6.5228*6.52545*6.52195
10/06/2004 09:45:00*6.5195*6.52875*6.532*6.5195
10/06/2004 09:50:00*6.5312*6.5338*6.5396*6.5056
10/06/2004 09:55:00*6.53325*6.5275*6.5338*6.5063
10/06/2004 10:00:00*6.52555*6.52825*6.5308*6.52525
10/06/2004 10:05:00*6.5265*6.5245*6.5306*6.5021
10/06/2004 10:10:00*6.52445*6.5221*6.52725*6.51945
10/06/2004 10:15:00*6.4993*6.5201*6.5247*6.4993
10/06/2004 10:20:00*6.51775*6.5189*6.52175*6.4946
10/06/2004 10:25:00*6.51835*6.5195*6.5215*6.51775
10/06/2004 10:30:00*6.5195*6.51625*6.5289*6.4956
10/06/2004 10:35:00*6.5157*6.5163*6.5263*6.51425
10/06/2004 10:40:00*6.5153*6.5176*6.5215*6.5153
10/06/2004 10:45:00*6.51755*6.4983*6.52325*6.4983
10/06/2004 10:50:00*6.52*6.52245*6.5256*6.4983
10/06/2004 10:55:00*6.522*6.51395*6.5236*6.4951
10/06/2004 11:00:00*6.514*6.51375*6.51875*6.51295
10/06/2004 11:05:00*6.51425*6.5151*6.5158*6.51245
10/06/2004 11:10:00*6.51395*6.5195*6.5212*6.4963
10/06/2004 11:15:00*6.51945*6.5217*6.5248*6.4993
10/06/2004 11:20:00*6.52095*6.51905*6.5218*6.51845
10/06/2004 11:25:00*6.52055*6.51925*6.5238*6.51795
10/06/2004 11:30:00*6.51845*6.5256*6.5288*6.51845
10/06/2004 11:35:00*6.5255*6.51975*6.5261*6.51975
10/06/2004 11:40:00*6.52125*6.51845*6.52235*6.51845
10/06/2004 11:45:00*6.51995*6.51845*6.5201*6.51845
10/06/2004 11:50:00*6.51925*6.52245*6.5285*6.51845
10/06/2004 11:55:00*6.52*6.52*6.5251*6.52
10/06/2004 12:00:00*6.52245*6.52*6.52245*6.52
10/06/2004 12:05:00*6.52245*6.52245*6.5236*6.5175
10/06/2004 12:10:00*6.5226*6.52455*6.5248*6.4988
10/06/2004 12:15:00*6.52225*6.52225*6.5248*6.52225
10/06/2004 12:20:00*6.52475*6.52125*6.52475*6.52125
10/06/2004 12:25:00*6.4937*6.52245*6.5251*6.4937
10/06/2004 12:30:00*6.495*6.52245*6.52245*6.495
10/06/2004 12:35:00*6.495*6.52245*6.52245*6.495
10/06/2004 12:40:00*6.495*6.525*6.525*6.495
10/06/2004 12:45:00*6.52245*6.5237*6.525*6.495
10/06/2004 12:50:00*6.52125*6.52065*6.5237*6.4937
10/06/2004 12:55:00*6.4937*6.5226*6.52305*6.4937
10/06/2004 13:00:00*6.4924*6.5238*6.5238*6.4924
10/06/2004 13:05:00*6.51945*6.5238*6.5238*6.4963
10/06/2004 13:10:00*6.4937*6.51945*6.5238*6.4937
10/06/2004 13:15:00*6.51945*6.51945*6.5225*6.4924
10/06/2004 13:20:00*6.4924*6.5213*6.52245*6.4924
10/06/2004 13:25:00*6.51825*6.5196*6.5222*6.4912
10/06/2004 13:30:00*6.516*6.51565*6.5196*6.4887
10/06/2004 13:35:00*6.5188*6.51695*6.5201*6.4887
10/06/2004 13:40:00*6.51695*6.4938*6.52*6.4938
10/06/2004 13:45:00*6.4887*6.4946*6.5194*6.4887
10/06/2004 13:50:00*6.4894*6.5195*6.5196*6.4894
10/06/2004 13:55:00*6.51645*6.51645*6.5195*6.4894
10/06/2004 14:00:00*6.4894*6.52325*6.5294*6.4894
10/06/2004 14:05:00*6.5262*6.52325*6.5276*6.4962
10/06/2004 14:10:00*6.4962*6.5076*6.5324*6.4962
10/06/2004 14:15:00*6.5024*6.53155*6.5345*6.5024
10/06/2004 14:20:00*6.5175*6.52815*6.53285*6.5045
10/06/2004 14:25:00*6.52815*6.52815*6.52815*6.5012
10/06/2004 14:30:00*6.5315*6.5282*6.5365*6.5096
10/06/2004 14:35:00*6.5065*6.53355*6.53355*6.5065
10/06/2004 14:40:00*6.5065*6.53355*6.53355*6.5065
10/06/2004 14:45:00*6.5065*6.53355*6.53355*6.5065
10/06/2004 14:50:00*6.5065*6.53325*6.5363*6.5062
10/06/2004 14:55:00*6.5363*6.53325*6.5363*6.53325
10/06/2004 15:00:00*6.53275*6.53245*6.5356*6.5054
10/06/2004 15:05:00*6.53245*6.53325*6.5363*6.5054
10/06/2004 15:10:00*6.5062*6.5361*6.5361*6.5062
10/06/2004 15:15:00*6.5359*6.53195*6.5361*6.53195
10/06/2004 15:20:00*6.505*6.5308*6.5345*6.505
10/06/2004 15:25:00*6.5307*6.5001*6.5354*6.5001
10/06/2004 15:30:00*6.5226*6.523*6.5262*6.4986
10/06/2004 15:35:00*6.4959*6.52425*6.5291*6.4959
10/06/2004 15:40:00*6.4972*6.5287*6.5362*6.4972
10/06/2004 15:45:00*6.5235*6.5248*6.5288*6.5026
10/06/2004 15:50:00*6.5276*6.5235*6.52805*6.4974
10/06/2004 15:55:00*6.4974*6.5235*6.5235*6.4974
10/06/2004 16:00:00*6.5195*6.5142*6.5235*6.4974
10/06/2004 16:05:00*6.52225*6.5251*6.52685*6.5142
10/06/2004 16:10:00*6.5274*6.5276*6.5276*6.5251
10/06/2004 16:15:00*6.521*6.525*6.5276*6.521
10/06/2004 16:20:00*6.52025*6.5185*6.5259*6.4988
10/06/2004 16:25:00*6.5185*6.5036*6.5285*6.5036
10/06/2004 16:30:00*6.5255*6.5294*6.5296*6.5036
10/06/2004 16:35:00*6.528*6.5282*6.535*6.5101
10/06/2004 16:40:00*6.5358*6.5358*6.5358*6.5282
10/06/2004 16:45:00*6.517*6.5205*6.5358*6.5165
10/06/2004 16:50:00*6.5216*6.5214*6.5216*6.517
10/06/2004 16:55:00*6.5214*6.5214*6.5214*6.5214
10/06/2004 17:00:00*6.5214*6.5214*6.5214*6.5214
