10/04/2004 17:05:00*6.4655*6.4655*6.4655*6.4655
10/04/2004 17:10:00*6.4655*6.4655*6.4655*6.4655
10/04/2004 17:15:00*6.4655*6.4655*6.4655*6.4655
10/04/2004 17:20:00*6.45985*6.4605*6.4655*6.45985
10/04/2004 17:25:00*6.4605*6.4605*6.4605*6.4605
10/04/2004 17:30:00*6.4605*6.4605*6.4605*6.4605
10/04/2004 17:35:00*6.4605*6.4605*6.4605*6.4605
10/04/2004 17:40:00*6.4605*6.4605*6.4605*6.4605
10/04/2004 17:45:00*6.4625*6.4649*6.4649*6.4401
10/04/2004 17:50:00*6.4649*6.4649*6.4649*6.4649
10/04/2004 17:55:00*6.4649*6.4649*6.4649*6.4649
10/04/2004 18:00:00*6.4649*6.4649*6.4649*6.4649
10/04/2004 18:05:00*6.4649*6.4649*6.4649*6.4649
10/04/2004 18:10:00*6.46125*6.4676*6.47825*6.452
10/04/2004 18:15:00*6.4676*6.4676*6.4676*6.4676
10/04/2004 18:20:00*6.4676*6.4676*6.4676*6.4676
10/04/2004 18:25:00*6.4676*6.4676*6.4676*6.4676
10/04/2004 18:30:00*6.4545*6.4676*6.4838*6.4525
10/04/2004 18:35:00*6.4676*6.4676*6.4676*6.4676
10/04/2004 18:40:00*6.4605*6.47655*6.47655*6.4605
10/04/2004 18:45:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 18:50:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 18:55:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:00:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:05:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:10:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:15:00*6.4605*6.47655*6.47655*6.4605
10/04/2004 19:20:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:25:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:30:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:35:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:40:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:45:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:50:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 19:55:00*6.47655*6.47655*6.47655*6.47655
10/04/2004 20:00:00*6.4655*6.4655*6.47655*6.4655
10/04/2004 20:05:00*6.455*6.455*6.4655*6.455
10/04/2004 20:10:00*6.455*6.455*6.455*6.455
10/04/2004 20:15:00*6.455*6.455*6.455*6.455
10/04/2004 20:20:00*6.455*6.467*6.467*6.455
10/04/2004 20:25:00*6.467*6.467*6.467*6.467
10/04/2004 20:30:00*6.467*6.467*6.467*6.467
10/04/2004 20:35:00*6.467*6.467*6.467*6.467
10/04/2004 20:40:00*6.467*6.467*6.467*6.467
10/04/2004 20:45:00*6.467*6.467*6.467*6.467
10/04/2004 20:50:00*6.4675*6.4653*6.4675*6.46475
10/04/2004 20:55:00*6.4653*6.4653*6.4653*6.4653
10/04/2004 21:00:00*6.4653*6.4653*6.4653*6.4653
10/04/2004 21:05:00*6.4653*6.4653*6.4653*6.4653
10/04/2004 21:10:00*6.4653*6.4653*6.4653*6.4653
10/04/2004 21:15:00*6.4653*6.4653*6.4653*6.4653
10/04/2004 21:20:00*6.4653*6.4653*6.4653*6.4653
10/04/2004 21:25:00*6.4653*6.4653*6.4653*6.4653
10/04/2004 21:30:00*6.4653*6.4653*6.4653*6.4653
10/04/2004 21:35:00*6.4655*6.4655*6.4655*6.4653
10/04/2004 21:40:00*6.4655*6.4655*6.4655*6.4655
10/04/2004 21:45:00*6.4551*6.4551*6.4655*6.4551
10/04/2004 21:50:00*6.46425*6.4641*6.46575*6.4551
10/04/2004 21:55:00*6.4548*6.4548*6.4641*6.4548
10/04/2004 22:00:00*6.4548*6.4548*6.4548*6.4548
10/04/2004 22:05:00*6.4635*6.4635*6.464*6.4548
10/04/2004 22:10:00*6.464*6.4635*6.464*6.4635
10/04/2004 22:15:00*6.464*6.4635*6.464*6.4635
10/04/2004 22:20:00*6.464*6.4635*6.464*6.4635
10/04/2004 22:25:00*6.464*6.4635*6.464*6.4635
10/04/2004 22:30:00*6.464*6.4635*6.464*6.4635
10/04/2004 22:35:00*6.464*6.4635*6.464*6.4635
10/04/2004 22:40:00*6.464*6.4635*6.464*6.4635
10/04/2004 22:45:00*6.464*6.464*6.464*6.4635
10/04/2004 22:50:00*6.4635*6.4635*6.464*6.4635
10/04/2004 22:55:00*6.464*6.4635*6.464*6.4635
10/04/2004 23:00:00*6.464*6.4637*6.46585*6.4635
10/04/2004 23:05:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:10:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:15:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:20:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:25:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:30:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:35:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:40:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:45:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:50:00*6.4642*6.4637*6.4642*6.4637
10/04/2004 23:55:00*6.4642*6.4637*6.4642*6.4637
10/05/2004 00:00:00*6.4642*6.4637*6.4642*6.4637
10/05/2004 00:05:00*6.4642*6.4637*6.4642*6.4637
10/05/2004 00:10:00*6.4642*6.4637*6.4642*6.4637
10/05/2004 00:15:00*6.4642*6.4637*6.4642*6.4637
10/05/2004 00:20:00*6.4642*6.4637*6.4642*6.4637
10/05/2004 00:25:00*6.4642*6.4637*6.4642*6.4637
10/05/2004 00:30:00*6.4642*6.4625*6.4643*6.453
10/05/2004 00:35:00*6.463*6.4625*6.463*6.4625
10/05/2004 00:40:00*6.463*6.4625*6.463*6.4625
10/05/2004 00:45:00*6.463*6.4625*6.463*6.4625
10/05/2004 00:50:00*6.463*6.4625*6.463*6.4625
10/05/2004 00:55:00*6.463*6.4625*6.463*6.4625
10/05/2004 01:00:00*6.463*6.4625*6.463*6.4625
10/05/2004 01:05:00*6.463*6.46375*6.46375*6.445
10/05/2004 01:10:00*6.463*6.4625*6.46375*6.4625
10/05/2004 01:15:00*6.4554*6.465*6.4656*6.4554
10/05/2004 01:20:00*6.4654*6.465*6.4654*6.465
10/05/2004 01:25:00*6.4606*6.46*6.465*6.46
10/05/2004 01:30:00*6.4604*6.462*6.46325*6.4595
10/05/2004 01:35:00*6.4625*6.462*6.4625*6.462
10/05/2004 01:40:00*6.4625*6.462*6.4625*6.462
10/05/2004 01:45:00*6.462*6.4585*6.4625*6.4585
10/05/2004 01:50:00*6.4625*6.462*6.4625*6.4585
10/05/2004 01:55:00*6.4625*6.462*6.4625*6.462
10/05/2004 02:00:00*6.4625*6.462*6.4625*6.46
10/05/2004 02:05:00*6.462*6.46*6.4625*6.4595
10/05/2004 02:10:00*6.45995*6.4595*6.46*6.4595
10/05/2004 02:15:00*6.45475*6.4476*6.4713*6.4462
10/05/2004 02:20:00*6.4707*6.46*6.47115*6.4476
10/05/2004 02:25:00*6.461*6.4607*6.4626*6.46
10/05/2004 02:30:00*6.4607*6.4597*6.4613*6.4582
10/05/2004 02:40:00*6.4595*6.4592*6.4613*6.4592
10/05/2004 02:45:00*6.455*6.4593*6.4602*6.455
10/05/2004 02:50:00*6.459*6.45375*6.46045*6.45375
10/05/2004 02:55:00*6.4555*6.46155*6.46155*6.4347
10/05/2004 03:00:00*6.4618*6.4588*6.4621*6.45575
10/05/2004 03:05:00*6.45935*6.458*6.4601*6.455
10/05/2004 03:10:00*6.45805*6.45745*6.45805*6.45745
10/05/2004 03:15:00*6.45805*6.45745*6.4586*6.455
10/05/2004 03:20:00*6.4581*6.4585*6.4585*6.4556
10/05/2004 03:25:00*6.459*6.4586*6.46*6.4351
10/05/2004 03:30:00*6.4586*6.4573*6.45935*6.45545
10/05/2004 03:35:00*6.458*6.4621*6.4676*6.4343
10/05/2004 03:40:00*6.46195*6.4651*6.47135*6.46075
10/05/2004 03:45:00*6.46325*6.4726*6.4726*6.4443
10/05/2004 03:50:00*6.47325*6.4876*6.495*6.4578
10/05/2004 03:55:00*6.4875*6.4898*6.4956*6.4653
10/05/2004 04:00:00*6.4842*6.4885*6.4922*6.4576
10/05/2004 04:05:00*6.48775*6.4908*6.4932*6.4686
10/05/2004 04:10:00*6.4905*6.5046*6.5057*6.4701
10/05/2004 04:15:00*6.50475*6.51575*6.5182*6.4876
10/05/2004 04:20:00*6.5163*6.51145*6.5188*6.4876
10/05/2004 04:25:00*6.51175*6.5175*6.519*6.4926
10/05/2004 04:30:00*6.51715*6.5131*6.518*6.51245
10/05/2004 04:35:00*6.51325*6.51525*6.5165*6.51225
10/05/2004 04:40:00*6.5155*6.5148*6.5168*6.511
10/05/2004 04:45:00*6.514*6.51445*6.5163*6.51375
10/05/2004 04:50:00*6.51525*6.5163*6.5176*6.51445
10/05/2004 04:55:00*6.517*6.5187*6.52525*6.4926
10/05/2004 05:00:00*6.5188*6.51605*6.5198*6.5139
10/05/2004 05:05:00*6.51605*6.5163*6.5163*6.51395
10/05/2004 05:10:00*6.51575*6.5188*6.5238*6.4951
10/05/2004 05:15:00*6.515*6.5188*6.5225*6.4966
10/05/2004 05:20:00*6.5188*6.525*6.525*6.5175
10/05/2004 05:25:00*6.525*6.51875*6.525*6.5162
10/05/2004 05:30:00*6.5187*6.5201*6.5257*6.51865
10/05/2004 05:35:00*6.5195*6.5201*6.5201*6.51845
10/05/2004 05:40:00*6.5201*6.5213*6.5213*6.51985
10/05/2004 05:45:00*6.521*6.523*6.524*6.52035
10/05/2004 05:50:00*6.523*6.5265*6.53255*6.5063
10/05/2004 05:55:00*6.5253*6.5245*6.52805*6.5245
10/05/2004 06:00:00*6.525*6.5283*6.533*6.522
10/05/2004 06:05:00*6.529*6.5269*6.535*6.5265
10/05/2004 06:10:00*6.5269*6.52215*6.5275*6.51675
10/05/2004 06:15:00*6.52175*6.5181*6.5237*6.4963
10/05/2004 06:20:00*6.5181*6.5198*6.5275*6.5023
10/05/2004 06:25:00*6.52*6.52255*6.525*6.51725
10/05/2004 06:30:00*6.5179*6.5189*6.523*6.51695
10/05/2004 06:35:00*6.5189*6.5228*6.52635*6.51805
10/05/2004 06:40:00*6.5228*6.5233*6.5246*6.5227
10/05/2004 06:45:00*6.5245*6.5251*6.5258*6.5233
10/05/2004 06:50:00*6.5251*6.525*6.5253*6.52495
10/05/2004 06:55:00*6.52515*6.526*6.526*6.52445
10/05/2004 07:00:00*6.52535*6.5286*6.5286*6.52535
10/05/2004 07:05:00*6.5286*6.53375*6.5338*6.5076
10/05/2004 07:10:00*6.534*6.54555*6.54925*6.5151
10/05/2004 07:15:00*6.55325*6.54725*6.555*6.5243
10/05/2004 07:20:00*6.548*6.55105*6.5511*6.5455
10/05/2004 07:25:00*6.5505*6.548*6.5511*6.5462
10/05/2004 07:30:00*6.549*6.5488*6.5496*6.548
10/05/2004 07:35:00*6.5487*6.54795*6.5498*6.5462
10/05/2004 07:40:00*6.54775*6.54775*6.54825*6.5474
10/05/2004 07:45:00*6.5475*6.54705*6.54825*6.5437
10/05/2004 07:50:00*6.54725*6.5687*6.5687*6.5236
10/05/2004 07:55:00*6.5622*6.55885*6.57125*6.5363
10/05/2004 08:00:00*6.555*6.5526*6.56025*6.5326
10/05/2004 08:05:00*6.555*6.5503*6.5575*6.5276
10/05/2004 08:10:00*6.55025*6.5488*6.5503*6.5437
10/05/2004 08:15:00*6.549*6.54405*6.55075*6.5425
10/05/2004 08:20:00*6.5435*6.54455*6.54455*6.54
10/05/2004 08:25:00*6.54425*6.5513*6.55255*6.54185
10/05/2004 08:30:00*6.5512*6.5481*6.55325*6.548
10/05/2004 08:35:00*6.54945*6.5463*6.5495*6.543
10/05/2004 08:40:00*6.54825*6.5475*6.54925*6.5452
10/05/2004 08:45:00*6.54795*6.54845*6.54845*6.5455
10/05/2004 08:50:00*6.54755*6.54925*6.54975*6.54615
10/05/2004 08:55:00*6.54825*6.5483*6.55175*6.545
10/05/2004 09:00:00*6.5483*6.54805*6.5483*6.54615
10/05/2004 09:05:00*6.5475*6.55025*6.5525*6.5205
10/05/2004 09:10:00*6.54955*6.55105*6.55125*6.5479
10/05/2004 09:15:00*6.555*6.54525*6.555*6.545
10/05/2004 09:20:00*6.5451*6.5458*6.5476*6.545
10/05/2004 09:25:00*6.54575*6.54225*6.5466*6.54
10/05/2004 09:30:00*6.53925*6.54075*6.5441*6.535
10/05/2004 09:35:00*6.5449*6.5482*6.5482*6.5176
10/05/2004 09:40:00*6.54735*6.54845*6.5498*6.5425
10/05/2004 09:45:00*6.549*6.5491*6.5493*6.5205
10/05/2004 09:50:00*6.5475*6.54745*6.5491*6.54725
10/05/2004 09:55:00*6.5205*6.5466*6.5491*6.5205
10/05/2004 10:00:00*6.54645*6.54545*6.5476*6.54525
10/05/2004 10:05:00*6.5456*6.5426*6.5456*6.5388
10/05/2004 10:10:00*6.5387*6.54685*6.54755*6.5226
10/05/2004 10:15:00*6.54525*6.5463*6.54775*6.543
10/05/2004 10:20:00*6.54495*6.5442*6.54745*6.5225
10/05/2004 10:25:00*6.54395*6.5428*6.5511*6.5425
10/05/2004 10:30:00*6.54275*6.5425*6.54625*6.539
10/05/2004 10:35:00*6.54255*6.54085*6.54375*6.54
10/05/2004 10:40:00*6.5417*6.54275*6.544*6.5405
10/05/2004 10:45:00*6.54265*6.5413*6.54275*6.54115
10/05/2004 10:50:00*6.54115*6.54125*6.54225*6.5205
10/05/2004 10:55:00*6.545*6.5365*6.545*6.5364
10/05/2004 11:00:00*6.53645*6.53625*6.5388*6.5337
10/05/2004 11:05:00*6.5363*6.5376*6.5376*6.535
10/05/2004 11:10:00*6.537*6.5284*6.5376*6.5108
10/05/2004 11:15:00*6.52855*6.5288*6.53125*6.52745
10/05/2004 11:20:00*6.53375*6.53395*6.5375*6.5288
10/05/2004 11:25:00*6.5341*6.5341*6.5366*6.53355
10/05/2004 11:30:00*6.53275*6.53155*6.537*6.5121
10/05/2004 11:35:00*6.5331*6.53325*6.534*6.53155
10/05/2004 11:40:00*6.5341*6.5325*6.5341*6.53095
10/05/2004 11:45:00*6.53245*6.5301*6.5325*6.52925
10/05/2004 11:50:00*6.531*6.5301*6.5326*6.5285
10/05/2004 11:55:00*6.529*6.52355*6.5313*6.52355
10/05/2004 12:00:00*6.52355*6.52355*6.52505*6.52355
10/05/2004 12:05:00*6.5255*6.52725*6.5288*6.52355
10/05/2004 12:10:00*6.52725*6.5255*6.52925*6.5255
10/05/2004 12:15:00*6.52725*6.52725*6.52725*6.4987
10/05/2004 12:20:00*6.4987*6.5338*6.5338*6.4987
10/05/2004 12:25:00*6.5337*6.5313*6.5338*6.52975
10/05/2004 12:30:00*6.5313*6.5298*6.5313*6.5012
10/05/2004 12:35:00*6.5298*6.5298*6.5312*6.5298
10/05/2004 12:40:00*6.5298*6.53225*6.5338*6.5298
10/05/2004 12:45:00*6.53225*6.5301*6.53245*6.5037
10/05/2004 12:50:00*6.5301*6.5285*6.5312*6.5285
10/05/2004 12:55:00*6.5285*6.5285*6.53*6.5
10/05/2004 13:00:00*6.5285*6.5285*6.53*6.5285
10/05/2004 13:05:00*6.5285*6.5301*6.5362*6.527
10/05/2004 13:10:00*6.5301*6.5263*6.5312*6.5
10/05/2004 13:15:00*6.5263*6.5201*6.5306*6.51695
10/05/2004 13:20:00*6.5201*6.5213*6.5213*6.5175
10/05/2004 13:25:00*6.5213*6.51825*6.5213*6.4912
10/05/2004 13:30:00*6.4912*6.51825*6.51825*6.4912
10/05/2004 13:35:00*6.4912*6.5207*6.5208*6.4912
10/05/2004 13:40:00*6.51765*6.51765*6.5208*6.51765
10/05/2004 13:45:00*6.51765*6.51765*6.51765*6.4907
10/05/2004 13:50:00*6.4907*6.51765*6.51765*6.4907
10/05/2004 13:55:00*6.51765*6.51695*6.5201*6.51695
10/05/2004 14:00:00*6.51695*6.51695*6.5199*6.51695
10/05/2004 14:05:00*6.51695*6.51825*6.5217*6.5165
10/05/2004 14:10:00*6.51645*6.51405*6.5199*6.4938
10/05/2004 14:15:00*6.51405*6.50895*6.5194*6.4926
10/05/2004 14:20:00*6.4875*6.51405*6.51405*6.4875
10/05/2004 14:25:00*6.4875*6.51175*6.5173*6.4852
10/05/2004 14:30:00*6.51175*6.51175*6.51175*6.4852
10/05/2004 14:35:00*6.51175*6.4852*6.51175*6.4852
10/05/2004 14:40:00*6.50785*6.51205*6.51745*6.4852
10/05/2004 14:45:00*6.4906*6.51205*6.51205*6.4855
10/05/2004 14:50:00*6.51205*6.51065*6.5168*6.4842
10/05/2004 14:55:00*6.51065*6.50125*6.5143*6.4826
10/05/2004 15:00:00*6.50275*6.50485*6.5087*6.4801
10/05/2004 15:05:00*6.49755*6.50145*6.5049*6.49755
10/05/2004 15:10:00*6.50145*6.50145*6.50145*6.4749
10/05/2004 15:15:00*6.50145*6.4826*6.5075*6.4749
10/05/2004 15:20:00*6.49955*6.5075*6.5105*6.4775
10/05/2004 15:25:00*6.4851*6.50645*6.5099*6.4799
10/05/2004 15:30:00*6.4799*6.50645*6.50645*6.4799
10/05/2004 15:35:00*6.4799*6.4799*6.50645*6.4799
10/05/2004 15:40:00*6.50645*6.5095*6.5112*6.4799
10/05/2004 15:45:00*6.506*6.5095*6.5129*6.4819
10/05/2004 15:50:00*6.4829*6.5095*6.5095*6.4829
10/05/2004 15:55:00*6.4829*6.5095*6.5095*6.4829
10/05/2004 16:00:00*6.51125*6.51275*6.513*6.5095
10/05/2004 16:05:00*6.51275*6.51275*6.51275*6.51275
10/05/2004 16:10:00*6.50775*6.5126*6.5131*6.4863
10/05/2004 16:15:00*6.50875*6.51*6.5126*6.5025
10/05/2004 16:20:00*6.50825*6.5107*6.5113*6.50825
10/05/2004 16:25:00*6.5065*6.4858*6.5107*6.4858
10/05/2004 16:30:00*6.50215*6.50215*6.50215*6.4858
10/05/2004 16:35:00*6.51*6.51*6.51*6.50215
10/05/2004 16:40:00*6.51*6.51*6.51*6.51
10/05/2004 16:45:00*6.51*6.51*6.51*6.51
10/05/2004 16:50:00*6.5075*6.5096*6.51*6.507
10/05/2004 16:55:00*6.5096*6.5096*6.5096*6.5096
10/05/2004 17:00:00*6.5096*6.5096*6.5096*6.5096
