10/03/2004 17:05:00*6.4747*6.4747*6.4747*6.46325
10/03/2004 17:10:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 17:15:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 17:20:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 17:25:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 17:30:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 17:35:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 17:40:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 17:45:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 17:50:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 17:55:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 18:00:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 18:05:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 18:10:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 18:15:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 18:20:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 18:25:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 18:30:00*6.4711*6.4711*6.4747*6.4711
10/03/2004 18:35:00*6.4711*6.4711*6.4711*6.4711
10/03/2004 18:40:00*6.4711*6.4711*6.4711*6.4711
10/03/2004 18:45:00*6.4711*6.4711*6.4711*6.4711
10/03/2004 18:50:00*6.4711*6.4711*6.4711*6.4711
10/03/2004 18:55:00*6.4711*6.4711*6.4711*6.4711
10/03/2004 19:00:00*6.4711*6.4711*6.4711*6.4711
10/03/2004 19:05:00*6.4711*6.4723*6.4723*6.4711
10/03/2004 19:10:00*6.4723*6.4723*6.4723*6.4723
10/03/2004 19:15:00*6.4723*6.4723*6.4723*6.4723
10/03/2004 19:20:00*6.4723*6.4723*6.4723*6.4723
10/03/2004 19:25:00*6.4723*6.4723*6.4723*6.4723
10/03/2004 19:30:00*6.47865*6.4653*6.47865*6.4653
10/03/2004 19:35:00*6.4653*6.4653*6.4653*6.4653
10/03/2004 19:40:00*6.4653*6.4653*6.4653*6.4653
10/03/2004 19:45:00*6.4747*6.4747*6.4747*6.4653
10/03/2004 19:50:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 19:55:00*6.4747*6.4747*6.4747*6.4747
10/03/2004 20:00:00*6.4747*6.4723*6.4747*6.4723
10/03/2004 20:05:00*6.475*6.475*6.475*6.4723
10/03/2004 20:10:00*6.475*6.475*6.475*6.475
10/03/2004 20:15:00*6.475*6.445*6.475*6.445
10/03/2004 20:20:00*6.4675*6.4675*6.4675*6.445
10/03/2004 20:25:00*6.4675*6.4675*6.4675*6.4675
10/03/2004 20:30:00*6.4675*6.4675*6.4675*6.4675
10/03/2004 20:35:00*6.4675*6.4675*6.4675*6.4675
10/03/2004 20:40:00*6.4505*6.47025*6.47025*6.4505
10/03/2004 20:45:00*6.449*6.455*6.47025*6.449
10/03/2004 20:50:00*6.455*6.455*6.455*6.455
10/03/2004 20:55:00*6.455*6.455*6.455*6.455
10/03/2004 21:00:00*6.455*6.455*6.455*6.455
10/03/2004 21:05:00*6.455*6.455*6.455*6.455
10/03/2004 21:10:00*6.455*6.455*6.455*6.455
10/03/2004 21:15:00*6.455*6.455*6.455*6.455
10/03/2004 21:20:00*6.455*6.455*6.455*6.455
10/03/2004 21:25:00*6.455*6.455*6.455*6.455
10/03/2004 21:30:00*6.455*6.455*6.455*6.455
10/03/2004 21:35:00*6.455*6.455*6.455*6.455
10/03/2004 21:40:00*6.455*6.455*6.455*6.455
10/03/2004 21:45:00*6.455*6.455*6.455*6.455
10/03/2004 21:50:00*6.455*6.455*6.455*6.455
10/03/2004 21:55:00*6.455*6.455*6.455*6.455
10/03/2004 22:00:00*6.455*6.455*6.455*6.455
10/03/2004 22:05:00*6.444*6.4747*6.47625*6.444
10/03/2004 22:10:00*6.47625*6.47625*6.47625*6.4747
10/03/2004 22:15:00*6.4747*6.47625*6.4768*6.4451
10/03/2004 22:20:00*6.4747*6.47625*6.47625*6.4747
10/03/2004 22:25:00*6.4747*6.47625*6.47625*6.4747
10/03/2004 22:30:00*6.4747*6.4747*6.47625*6.4747
10/03/2004 22:35:00*6.47625*6.4747*6.47625*6.4747
10/03/2004 22:40:00*6.47625*6.4747*6.47625*6.4747
10/03/2004 22:45:00*6.47625*6.4747*6.47625*6.45
10/03/2004 22:50:00*6.47625*6.47625*6.47625*6.4747
10/03/2004 22:55:00*6.4747*6.4747*6.47625*6.4747
10/03/2004 23:00:00*6.47625*6.4747*6.47625*6.4747
10/03/2004 23:05:00*6.47625*6.4747*6.47625*6.4747
10/03/2004 23:10:00*6.47625*6.4747*6.47625*6.4747
10/03/2004 23:15:00*6.47625*6.47625*6.47625*6.4747
10/03/2004 23:20:00*6.4747*6.47625*6.47625*6.4747
10/03/2004 23:25:00*6.47625*6.47625*6.47625*6.4747
10/03/2004 23:30:00*6.4747*6.4747*6.47625*6.4747
10/03/2004 23:35:00*6.47625*6.4747*6.47625*6.4747
10/03/2004 23:40:00*6.47625*6.47625*6.47625*6.4747
10/03/2004 23:45:00*6.4747*6.4747*6.47625*6.4747
10/03/2004 23:50:00*6.47625*6.4747*6.47625*6.4747
10/03/2004 23:55:00*6.4747*6.47625*6.47625*6.4747
10/04/2004 00:00:00*6.4747*6.4747*6.47625*6.4747
10/04/2004 00:05:00*6.4747*6.4747*6.4747*6.4747
10/04/2004 00:10:00*6.47625*6.4747*6.47625*6.4747
10/04/2004 00:15:00*6.47625*6.4747*6.47625*6.4747
10/04/2004 00:20:00*6.47625*6.4747*6.47625*6.4747
10/04/2004 00:25:00*6.4747*6.4747*6.4747*6.4747
10/04/2004 00:30:00*6.47625*6.47625*6.47625*6.4747
10/04/2004 00:35:00*6.4747*6.47625*6.47625*6.4747
10/04/2004 00:40:00*6.4747*6.47625*6.47625*6.4747
10/04/2004 00:45:00*6.4747*6.4747*6.47625*6.4747
10/04/2004 00:50:00*6.47625*6.47625*6.47625*6.4747
10/04/2004 00:55:00*6.4747*6.4747*6.47625*6.4747
10/04/2004 01:00:00*6.47625*6.4747*6.47625*6.4747
10/04/2004 01:05:00*6.47625*6.47625*6.47625*6.4747
10/04/2004 01:10:00*6.4747*6.4747*6.47625*6.4747
10/04/2004 01:15:00*6.47625*6.47625*6.47625*6.4747
10/04/2004 01:20:00*6.4747*6.47625*6.47625*6.4747
10/04/2004 01:25:00*6.4747*6.4756*6.4775*6.4736
10/04/2004 01:30:00*6.4775*6.4703*6.4775*6.4363
10/04/2004 01:35:00*6.4662*6.4703*6.4703*6.4662
10/04/2004 01:40:00*6.4662*6.4703*6.4703*6.4662
10/04/2004 01:45:00*6.4703*6.4703*6.4703*6.4662
10/04/2004 01:50:00*6.4662*6.4703*6.4703*6.4662
10/04/2004 01:55:00*6.4703*6.445*6.489*6.445
10/04/2004 02:00:00*6.4775*6.4775*6.4815*6.445
10/04/2004 02:05:00*6.4815*6.4815*6.4815*6.4775
10/04/2004 02:10:00*6.4815*6.4815*6.48825*6.475
10/04/2004 02:15:00*6.4776*6.4815*6.4815*6.4776
10/04/2004 02:20:00*6.4815*6.4775*6.4815*6.475
10/04/2004 02:25:00*6.4815*6.48525*6.48525*6.4775
10/04/2004 02:30:00*6.4812*6.4812*6.48525*6.4775
10/04/2004 02:40:00*6.4812*6.48205*6.484*6.4525
10/04/2004 02:45:00*6.48395*6.48395*6.485*6.4774
10/04/2004 02:50:00*6.48005*6.46635*6.484*6.46635
10/04/2004 02:55:00*6.4663*6.475*6.47655*6.4475
10/04/2004 03:00:00*6.47255*6.47675*6.47905*6.4706
10/04/2004 03:05:00*6.47625*6.47555*6.47675*6.4725
10/04/2004 03:10:00*6.47555*6.46415*6.47575*6.4612
10/04/2004 03:15:00*6.4665*6.4637*6.46915*6.4426
10/04/2004 03:20:00*6.4656*6.46705*6.4675*6.4636
10/04/2004 03:25:00*6.46775*6.46945*6.47125*6.46615
10/04/2004 03:30:00*6.46875*6.46875*6.4706*6.46615
10/04/2004 03:35:00*6.46615*6.46755*6.47*6.46495
10/04/2004 03:40:00*6.46495*6.4651*6.47*6.46495
10/04/2004 03:45:00*6.46775*6.46875*6.46875*6.4651
10/04/2004 03:50:00*6.46825*6.46565*6.46875*6.4625
10/04/2004 03:55:00*6.46625*6.4636*6.46785*6.4635
10/04/2004 04:00:00*6.46525*6.46745*6.46875*6.4634
10/04/2004 04:05:00*6.4655*6.4665*6.46875*6.46535
10/04/2004 04:10:00*6.46555*6.46555*6.46755*6.4655
10/04/2004 04:15:00*6.46755*6.46855*6.46855*6.46555
10/04/2004 04:20:00*6.46645*6.4701*6.47165*6.466
10/04/2004 04:25:00*6.47205*6.47*6.47205*6.4675
10/04/2004 04:30:00*6.46995*6.4713*6.47425*6.46925
10/04/2004 04:35:00*6.475*6.465*6.475*6.465
10/04/2004 04:40:00*6.4715*6.47075*6.47285*6.465
10/04/2004 04:45:00*6.4688*6.4725*6.4725*6.4675
10/04/2004 04:50:00*6.465*6.4675*6.4725*6.465
10/04/2004 04:55:00*6.46755*6.46485*6.46975*6.4632
10/04/2004 05:00:00*6.466*6.4588*6.467*6.4587
10/04/2004 05:05:00*6.46025*6.4651*6.46785*6.4575
10/04/2004 05:10:00*6.46825*6.46525*6.46825*6.4625
10/04/2004 05:15:00*6.4633*6.46375*6.46825*6.4612
10/04/2004 05:20:00*6.46575*6.46575*6.46575*6.46375
10/04/2004 05:25:00*6.46375*6.46575*6.46575*6.46375
10/04/2004 05:30:00*6.46375*6.4638*6.46575*6.4625
10/04/2004 05:35:00*6.46575*6.46505*6.46785*6.4637
10/04/2004 05:40:00*6.46505*6.4646*6.46825*6.4637
10/04/2004 05:45:00*6.4675*6.46495*6.4675*6.4646
10/04/2004 05:50:00*6.46655*6.4642*6.46825*6.4637
10/04/2004 05:55:00*6.4652*6.4655*6.467*6.4637
10/04/2004 06:00:00*6.4656*6.46805*6.46825*6.4637
10/04/2004 06:05:00*6.4675*6.46605*6.4699*6.4645
10/04/2004 06:10:00*6.46605*6.46775*6.46775*6.4644
10/04/2004 06:15:00*6.46925*6.4676*6.46925*6.4662
10/04/2004 06:20:00*6.4663*6.46725*6.4676*6.46495
10/04/2004 06:25:00*6.4663*6.46855*6.46855*6.465
10/04/2004 06:30:00*6.4662*6.46855*6.47015*6.465
10/04/2004 06:35:00*6.46905*6.4711*6.47355*6.4662
10/04/2004 06:40:00*6.4744*6.47305*6.4744*6.4709
10/04/2004 06:45:00*6.473*6.47675*6.47875*6.4511
10/04/2004 06:50:00*6.4765*6.4768*6.4768*6.4501
10/04/2004 06:55:00*6.47635*6.4769*6.47725*6.476
10/04/2004 07:00:00*6.4772*6.47725*6.47825*6.4762
10/04/2004 07:05:00*6.47735*6.4777*6.485*6.47725
10/04/2004 07:10:00*6.47825*6.4773*6.479*6.4772
10/04/2004 07:15:00*6.4781*6.4772*6.47825*6.46715
10/04/2004 07:20:00*6.4722*6.4773*6.47775*6.4523
10/04/2004 07:25:00*6.47745*6.4762*6.47755*6.4762
10/04/2004 07:30:00*6.47775*6.4778*6.4778*6.4762
10/04/2004 07:35:00*6.4778*6.4763*6.4778*6.4762
10/04/2004 07:40:00*6.4765*6.4768*6.4771*6.4752
10/04/2004 07:45:00*6.4761*6.47745*6.47775*6.45
10/04/2004 07:50:00*6.47755*6.48855*6.48875*6.4767
10/04/2004 07:55:00*6.4886*6.47675*6.4919*6.4608
10/04/2004 08:00:00*6.4792*6.48375*6.48625*6.4601
10/04/2004 08:05:00*6.48425*6.48875*6.48875*6.4638
10/04/2004 08:10:00*6.48775*6.49475*6.49475*6.4842
10/04/2004 08:15:00*6.48955*6.48805*6.49475*6.487
10/04/2004 08:20:00*6.48775*6.4876*6.49375*6.4864
10/04/2004 08:25:00*6.48745*6.4801*6.4935*6.4576
10/04/2004 08:30:00*6.475*6.4811*6.4816*6.47495
10/04/2004 08:35:00*6.48125*6.48255*6.48275*6.47935
10/04/2004 08:40:00*6.48175*6.483*6.4926*6.4573
10/04/2004 08:45:00*6.4938*6.483*6.4938*6.4571
10/04/2004 08:50:00*6.48895*6.48025*6.4931*6.4802
10/04/2004 08:55:00*6.4803*6.47195*6.4878*6.4702
10/04/2004 09:00:00*6.473*6.47775*6.47925*6.4541
10/04/2004 09:05:00*6.47775*6.47365*6.47925*6.4666
10/04/2004 09:10:00*6.4666*6.4726*6.47605*6.4666
10/04/2004 09:15:00*6.47435*6.47275*6.485*6.47125
10/04/2004 09:20:00*6.47325*6.4696*6.475*6.4667
10/04/2004 09:25:00*6.4662*6.46675*6.47*6.4453
10/04/2004 09:30:00*6.46675*6.46805*6.46825*6.4657
10/04/2004 09:35:00*6.4676*6.47105*6.4735*6.4481
10/04/2004 09:40:00*6.4705*6.47425*6.47595*6.4488
10/04/2004 09:45:00*6.474*6.47525*6.47675*6.4725
10/04/2004 09:50:00*6.4755*6.47405*6.4795*6.4727
10/04/2004 09:55:00*6.4745*6.47355*6.47635*6.4716
10/04/2004 10:00:00*6.4725*6.4738*6.4757*6.4705
10/04/2004 10:05:00*6.4735*6.4767*6.48045*6.4501
10/04/2004 10:10:00*6.47775*6.4708*6.48335*6.46795
10/04/2004 10:15:00*6.4705*6.4675*6.47205*6.465
10/04/2004 10:20:00*6.46855*6.46855*6.46855*6.4674
10/04/2004 10:25:00*6.46755*6.46855*6.46975*6.4675
10/04/2004 10:30:00*6.46875*6.47105*6.47355*6.4675
10/04/2004 10:35:00*6.46995*6.4692*6.47105*6.465
10/04/2004 10:40:00*6.46845*6.46655*6.46955*6.4645
10/04/2004 10:45:00*6.4656*6.47025*6.471*6.4645
10/04/2004 10:50:00*6.46625*6.4639*6.47025*6.46
10/04/2004 10:55:00*6.4655*6.4666*6.46805*6.4625
10/04/2004 11:00:00*6.46525*6.46715*6.46975*6.444
10/04/2004 11:05:00*6.46825*6.4676*6.46925*6.467
10/04/2004 11:10:00*6.46875*6.46605*6.473*6.46585
10/04/2004 11:15:00*6.47295*6.4696*6.47295*6.46465
10/04/2004 11:20:00*6.4713*6.46275*6.4713*6.4423
10/04/2004 11:25:00*6.46375*6.4656*6.46735*6.4625
10/04/2004 11:30:00*6.466*6.46405*6.46625*6.4622
10/04/2004 11:35:00*6.4623*6.4656*6.4663*6.4622
10/04/2004 11:40:00*6.46605*6.4661*6.46725*6.465
10/04/2004 11:45:00*6.46645*6.4681*6.47225*6.466
10/04/2004 11:50:00*6.47175*6.4678*6.47225*6.466
10/04/2004 11:55:00*6.46835*6.46875*6.47025*6.4678
10/04/2004 12:00:00*6.46985*6.4688*6.47025*6.4461
10/04/2004 12:05:00*6.46935*6.47045*6.4705*6.4687
10/04/2004 12:10:00*6.475*6.4651*6.475*6.4649
10/04/2004 12:15:00*6.4676*6.46925*6.47*6.4651
10/04/2004 12:20:00*6.4688*6.46605*6.46925*6.4654
10/04/2004 12:25:00*6.4673*6.46725*6.46835*6.4655
10/04/2004 12:30:00*6.46725*6.46845*6.469*6.46725
10/04/2004 12:35:00*6.46845*6.46845*6.46845*6.468
10/04/2004 12:40:00*6.46845*6.46725*6.46845*6.4667
10/04/2004 12:45:00*6.4668*6.46845*6.46895*6.4668
10/04/2004 12:50:00*6.46845*6.4668*6.46845*6.4667
10/04/2004 12:55:00*6.4668*6.4676*6.4704*6.4668
10/04/2004 13:00:00*6.4676*6.46685*6.4681*6.4655
10/04/2004 13:05:00*6.46685*6.4696*6.47*6.4667
10/04/2004 13:10:00*6.4696*6.46925*6.47375*6.4687
10/04/2004 13:15:00*6.4688*6.4676*6.47035*6.465
10/04/2004 13:20:00*6.4676*6.4425*6.47295*6.4425
10/04/2004 13:25:00*6.47295*6.47295*6.475*6.4425
10/04/2004 13:30:00*6.47295*6.47745*6.47745*6.47035
10/04/2004 13:35:00*6.47745*6.47495*6.47745*6.4738
10/04/2004 13:40:00*6.47495*6.4708*6.47495*6.4707
10/04/2004 13:45:00*6.4708*6.4725*6.4725*6.4708
10/04/2004 13:50:00*6.4725*6.46935*6.47345*6.4687
10/04/2004 13:55:00*6.46935*6.475*6.475*6.465
10/04/2004 14:00:00*6.47045*6.47045*6.475*6.4605
10/04/2004 14:05:00*6.47045*6.4688*6.47285*6.4687
10/04/2004 14:10:00*6.4688*6.46935*6.46935*6.4687
10/04/2004 14:15:00*6.46875*6.4663*6.47225*6.4655
10/04/2004 14:20:00*6.4662*6.46795*6.47225*6.4662
10/04/2004 14:25:00*6.46795*6.46795*6.468*6.46795
10/04/2004 14:30:00*6.46795*6.46795*6.46795*6.4675
10/04/2004 14:35:00*6.4675*6.4662*6.4716*6.4662
10/04/2004 14:40:00*6.4662*6.4676*6.47225*6.4662
10/04/2004 14:45:00*6.4676*6.46875*6.47285*6.4655
10/04/2004 14:50:00*6.4687*6.4663*6.4716*6.4387
10/04/2004 14:55:00*6.4663*6.46635*6.46685*6.4662
10/04/2004 15:00:00*6.46635*6.46495*6.47095*6.4649
10/04/2004 15:05:00*6.4719*6.46635*6.4719*6.4637
10/04/2004 15:10:00*6.46635*6.46635*6.46635*6.4662
10/04/2004 15:15:00*6.46635*6.46635*6.46635*6.4662
10/04/2004 15:20:00*6.4662*6.46635*6.46635*6.4662
10/04/2004 15:25:00*6.4662*6.46635*6.46635*6.4655
10/04/2004 15:30:00*6.46635*6.46635*6.46635*6.4662
10/04/2004 15:35:00*6.4662*6.4688*6.4688*6.4662
10/04/2004 15:40:00*6.469*6.46945*6.4696*6.46785
10/04/2004 15:45:00*6.4695*6.46635*6.4695*6.4662
10/04/2004 15:50:00*6.46635*6.4671*6.4696*6.4662
10/04/2004 15:55:00*6.4669*6.46705*6.46755*6.4669
10/04/2004 16:00:00*6.46705*6.46455*6.46705*6.4421
10/04/2004 16:05:00*6.46425*6.4581*6.4653*6.4537
10/04/2004 16:10:00*6.46125*6.46145*6.46145*6.4581
10/04/2004 16:15:00*6.4606*6.4573*6.46145*6.4361
10/04/2004 16:20:00*6.45875*6.4573*6.4603*6.4572
10/04/2004 16:25:00*6.4575*6.4598*6.4628*6.45725
10/04/2004 16:30:00*6.4588*6.4612*6.4612*6.4588
10/04/2004 16:35:00*6.4612*6.4612*6.4612*6.4612
10/04/2004 16:40:00*6.45875*6.4587*6.4612*6.4587
10/04/2004 16:45:00*6.466*6.46725*6.46725*6.45825
10/04/2004 16:50:00*6.46725*6.46725*6.46725*6.46725
10/04/2004 16:55:00*6.46725*6.46725*6.46725*6.46725
10/04/2004 17:00:00*6.45935*6.4655*6.46725*6.4592
