09/30/2004 17:05:00*6.4523*6.4516*6.4523*6.4515
09/30/2004 17:10:00*6.4515*6.4515*6.4516*6.4515
09/30/2004 17:15:00*6.4515*6.4515*6.4515*6.4515
09/30/2004 17:20:00*6.4515*6.4515*6.4515*6.4515
09/30/2004 17:25:00*6.4515*6.4515*6.4515*6.4515
09/30/2004 17:30:00*6.4515*6.453*6.4552*6.4515
09/30/2004 17:35:00*6.453*6.453*6.453*6.453
09/30/2004 17:40:00*6.453*6.453*6.45445*6.4515
09/30/2004 17:45:00*6.453*6.453*6.453*6.453
09/30/2004 17:50:00*6.453*6.453*6.453*6.453
09/30/2004 17:55:00*6.453*6.453*6.453*6.453
09/30/2004 18:00:00*6.453*6.453*6.453*6.453
09/30/2004 18:05:00*6.453*6.453*6.453*6.453
09/30/2004 18:10:00*6.453*6.453*6.453*6.453
09/30/2004 18:15:00*6.453*6.453*6.453*6.453
09/30/2004 18:20:00*6.453*6.453*6.453*6.453
09/30/2004 18:25:00*6.453*6.453*6.453*6.453
09/30/2004 18:30:00*6.453*6.453*6.453*6.453
09/30/2004 18:35:00*6.453*6.453*6.453*6.453
09/30/2004 18:40:00*6.453*6.453*6.453*6.453
09/30/2004 18:45:00*6.453*6.453*6.453*6.453
09/30/2004 18:50:00*6.453*6.453*6.453*6.453
09/30/2004 18:55:00*6.453*6.453*6.453*6.453
09/30/2004 19:00:00*6.453*6.453*6.453*6.453
09/30/2004 19:05:00*6.453*6.453*6.453*6.453
09/30/2004 19:10:00*6.453*6.453*6.453*6.453
09/30/2004 19:15:00*6.453*6.453*6.453*6.453
09/30/2004 19:20:00*6.453*6.453*6.453*6.453
09/30/2004 19:25:00*6.453*6.453*6.453*6.453
09/30/2004 19:30:00*6.453*6.453*6.453*6.453
09/30/2004 19:35:00*6.453*6.453*6.453*6.453
09/30/2004 19:40:00*6.453*6.453*6.453*6.453
09/30/2004 19:45:00*6.453*6.453*6.453*6.453
09/30/2004 19:50:00*6.453*6.453*6.453*6.453
09/30/2004 19:55:00*6.453*6.453*6.453*6.453
09/30/2004 20:00:00*6.453*6.453*6.453*6.453
09/30/2004 20:05:00*6.453*6.453*6.453*6.453
09/30/2004 20:10:00*6.453*6.453*6.453*6.453
09/30/2004 20:15:00*6.453*6.453*6.453*6.453
09/30/2004 20:20:00*6.453*6.453*6.453*6.453
09/30/2004 20:25:00*6.453*6.453*6.453*6.453
09/30/2004 20:30:00*6.45105*6.45105*6.453*6.45105
09/30/2004 20:35:00*6.45105*6.45105*6.45105*6.45105
09/30/2004 20:40:00*6.45105*6.4355*6.45105*6.4355
09/30/2004 20:45:00*6.43775*6.4516*6.4516*6.4355
09/30/2004 20:50:00*6.4516*6.4516*6.4516*6.4516
09/30/2004 20:55:00*6.4516*6.4516*6.4516*6.4516
09/30/2004 21:00:00*6.4516*6.4516*6.4516*6.4516
09/30/2004 21:05:00*6.4516*6.4516*6.4516*6.4516
09/30/2004 21:10:00*6.4516*6.4516*6.4516*6.4516
09/30/2004 21:15:00*6.4516*6.4516*6.4516*6.4516
09/30/2004 21:20:00*6.4516*6.4516*6.4516*6.4516
09/30/2004 21:25:00*6.4516*6.4516*6.4516*6.4516
09/30/2004 21:30:00*6.4516*6.4516*6.4516*6.4516
09/30/2004 21:35:00*6.4516*6.4511*6.4525*6.4509
09/30/2004 21:40:00*6.4511*6.4511*6.4511*6.4511
09/30/2004 21:45:00*6.4511*6.4511*6.4511*6.4511
09/30/2004 21:50:00*6.4511*6.4511*6.4511*6.4511
09/30/2004 21:55:00*6.4511*6.4511*6.4511*6.4511
09/30/2004 22:00:00*6.4511*6.4511*6.4511*6.4511
09/30/2004 22:05:00*6.4525*6.4525*6.4525*6.4509
09/30/2004 22:10:00*6.4509*6.4525*6.4525*6.4509
09/30/2004 22:15:00*6.4509*6.4525*6.4525*6.4509
09/30/2004 22:20:00*6.4509*6.453*6.453*6.4509
09/30/2004 22:25:00*6.4515*6.453*6.453*6.4515
09/30/2004 22:30:00*6.4515*6.453*6.453*6.4515
09/30/2004 22:35:00*6.4515*6.453*6.453*6.4515
09/30/2004 22:40:00*6.4515*6.453*6.453*6.4515
09/30/2004 22:45:00*6.4515*6.453*6.453*6.4515
09/30/2004 22:50:00*6.4515*6.453*6.453*6.4515
09/30/2004 22:55:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:00:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:05:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:10:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:15:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:20:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:25:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:30:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:35:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:40:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:45:00*6.453*6.453*6.453*6.4515
09/30/2004 23:50:00*6.4515*6.453*6.453*6.4515
09/30/2004 23:55:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:00:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:05:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:10:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:15:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:20:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:25:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:30:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:35:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:40:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:45:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:50:00*6.4515*6.453*6.453*6.4515
10/01/2004 00:55:00*6.4515*6.453*6.453*6.4515
10/01/2004 01:00:00*6.4515*6.4535*6.4535*6.4515
10/01/2004 01:05:00*6.4519*6.4535*6.4535*6.4519
10/01/2004 01:10:00*6.4519*6.4535*6.4535*6.4519
10/01/2004 01:15:00*6.4519*6.4535*6.4535*6.4519
10/01/2004 01:20:00*6.4519*6.4538*6.4538*6.45185
10/01/2004 01:25:00*6.4522*6.4538*6.4538*6.4522
10/01/2004 01:30:00*6.4522*6.4538*6.4538*6.4522
10/01/2004 01:35:00*6.4522*6.4538*6.4538*6.4522
10/01/2004 01:40:00*6.4522*6.4538*6.4538*6.4522
10/01/2004 01:45:00*6.4522*6.4538*6.4538*6.4522
10/01/2004 01:50:00*6.4522*6.4538*6.4538*6.4522
10/01/2004 01:55:00*6.4522*6.4538*6.4538*6.4522
10/01/2004 02:00:00*6.4522*6.455*6.4551*6.4522
10/01/2004 02:05:00*6.4535*6.4656*6.467*6.4535
10/01/2004 02:10:00*6.4654*6.46995*6.47025*6.445
10/01/2004 02:15:00*6.46975*6.4651*6.47075*6.46495
10/01/2004 02:20:00*6.466*6.4678*6.4678*6.4638
10/01/2004 02:25:00*6.4675*6.4671*6.469*6.46615
10/01/2004 02:30:00*6.4685*6.46115*6.4685*6.46115
10/01/2004 02:35:00*6.4658*6.46475*6.47025*6.46115
10/01/2004 02:40:00*6.4634*6.46185*6.46485*6.46185
10/01/2004 02:45:00*6.46345*6.46405*6.46425*6.46185
10/01/2004 02:50:00*6.46255*6.46495*6.46645*6.44
10/01/2004 02:55:00*6.46645*6.4566*6.47015*6.4437
10/01/2004 03:00:00*6.45805*6.46145*6.46145*6.4566
10/01/2004 03:05:00*6.46275*6.4613*6.46425*6.4587
10/01/2004 03:10:00*6.46275*6.46395*6.46495*6.4587
10/01/2004 03:15:00*6.4635*6.4696*6.479*6.463
10/01/2004 03:20:00*6.47075*6.46955*6.47775*6.4687
10/01/2004 03:25:00*6.47025*6.4658*6.47075*6.46415
10/01/2004 03:30:00*6.4658*6.4611*6.47015*6.461
10/01/2004 03:35:00*6.46225*6.46105*6.46525*6.4595
10/01/2004 03:40:00*6.45955*6.45955*6.46105*6.4587
10/01/2004 03:45:00*6.46105*6.46025*6.46105*6.4587
10/01/2004 03:50:00*6.45975*6.4501*6.46025*6.45
10/01/2004 03:55:00*6.45145*6.4526*6.4582*6.4326
10/01/2004 04:00:00*6.45395*6.45545*6.457*6.45045
10/01/2004 04:05:00*6.45825*6.45905*6.45905*6.4546
10/01/2004 04:10:00*6.4615*6.46075*6.46525*6.4376
10/01/2004 04:15:00*6.45915*6.46075*6.46075*6.45915
10/01/2004 04:20:00*6.45915*6.46025*6.46075*6.45915
10/01/2004 04:25:00*6.45915*6.46025*6.46025*6.45915
10/01/2004 04:30:00*6.45915*6.46025*6.46025*6.45915
10/01/2004 04:35:00*6.45915*6.45915*6.46025*6.45915
10/01/2004 04:40:00*6.46025*6.45325*6.46265*6.4338
10/01/2004 04:45:00*6.4523*6.4507*6.45325*6.4488
10/01/2004 04:50:00*6.4492*6.4501*6.45375*6.448
10/01/2004 04:55:00*6.45005*6.45175*6.45175*6.45005
10/01/2004 05:00:00*6.45075*6.45355*6.45375*6.45075
10/01/2004 05:05:00*6.45245*6.45355*6.45355*6.45245
10/01/2004 05:10:00*6.455*6.4574*6.45835*6.45245
10/01/2004 05:15:00*6.45725*6.45545*6.45975*6.45465
10/01/2004 05:20:00*6.45575*6.45905*6.45925*6.4552
10/01/2004 05:25:00*6.4586*6.4638*6.468*6.4426
10/01/2004 05:30:00*6.4638*6.4626*6.47125*6.4624
10/01/2004 05:35:00*6.46255*6.46425*6.4672*6.46255
10/01/2004 05:40:00*6.46425*6.4638*6.4672*6.461
10/01/2004 05:45:00*6.464*6.4601*6.46745*6.4585
10/01/2004 05:50:00*6.46005*6.4598*6.46565*6.4587
10/01/2004 05:55:00*6.4595*6.4626*6.4676*6.4413
10/01/2004 06:00:00*6.4635*6.4663*6.46775*6.4626
10/01/2004 06:05:00*6.46525*6.4668*6.4668*6.465
10/01/2004 06:10:00*6.468*6.4712*6.4726*6.46645
10/01/2004 06:15:00*6.47125*6.4763*6.478*6.4463
10/01/2004 06:20:00*6.47675*6.47675*6.47775*6.4762
10/01/2004 06:25:00*6.47675*6.4763*6.47805*6.475
10/01/2004 06:30:00*6.47625*6.47435*6.478*6.47375
10/01/2004 06:35:00*6.475*6.47555*6.47625*6.47435
10/01/2004 06:40:00*6.475*6.4766*6.48075*6.4738
10/01/2004 06:45:00*6.47645*6.47675*6.48125*6.4551
10/01/2004 06:50:00*6.4765*6.4778*6.4785*6.4745
10/01/2004 06:55:00*6.47535*6.47615*6.4786*6.4721
10/01/2004 07:00:00*6.4757*6.47625*6.47715*6.4735
10/01/2004 07:05:00*6.47625*6.482*6.48425*6.4563
10/01/2004 07:10:00*6.4821*6.47865*6.48225*6.4645
10/01/2004 07:15:00*6.47875*6.4826*6.4838*6.47865
10/01/2004 07:20:00*6.4815*6.47755*6.4826*6.46995
10/01/2004 07:25:00*6.4776*6.47875*6.4788*6.47495
10/01/2004 07:30:00*6.482*6.47115*6.482*6.47115
10/01/2004 07:35:00*6.477*6.47705*6.48225*6.4538
10/01/2004 07:40:00*6.4771*6.4773*6.4801*6.4767
10/01/2004 07:45:00*6.4773*6.4761*6.4796*6.4511
10/01/2004 07:50:00*6.4815*6.4776*6.48465*6.4724
10/01/2004 07:55:00*6.47525*6.4771*6.47775*6.47525
10/01/2004 08:00:00*6.4771*6.4791*6.48075*6.4771
10/01/2004 08:05:00*6.4792*6.4808*6.4808*6.4785
10/01/2004 08:10:00*6.4808*6.4826*6.48575*6.4795
10/01/2004 08:15:00*6.48275*6.4801*6.48275*6.479
10/01/2004 08:20:00*6.48135*6.47845*6.4818*6.47115
10/01/2004 08:25:00*6.4786*6.47695*6.47975*6.475
10/01/2004 08:30:00*6.4775*6.47695*6.4781*6.47675
10/01/2004 08:35:00*6.47695*6.48125*6.48125*6.47695
10/01/2004 08:40:00*6.478*6.4781*6.4815*6.47795
10/01/2004 08:45:00*6.4785*6.4825*6.483*6.47745
10/01/2004 08:50:00*6.48*6.4838*6.49105*6.48
10/01/2004 08:55:00*6.48775*6.4855*6.48955*6.4626
10/01/2004 09:00:00*6.4855*6.48445*6.4855*6.4822
10/01/2004 09:05:00*6.48445*6.48815*6.48935*6.4837
10/01/2004 09:10:00*6.48775*6.49415*6.49615*6.4696
10/01/2004 09:15:00*6.4926*6.49765*6.4995*6.4915
10/01/2004 09:20:00*6.4947*6.49575*6.49765*6.4929
10/01/2004 09:25:00*6.49375*6.49225*6.49575*6.491
10/01/2004 09:30:00*6.49245*6.4876*6.49525*6.48745
10/01/2004 09:35:00*6.492*6.49155*6.494*6.48745
10/01/2004 09:40:00*6.49175*6.49175*6.49175*6.49075
10/01/2004 09:45:00*6.49225*6.49285*6.49325*6.4907
10/01/2004 09:50:00*6.49325*6.49125*6.49325*6.4897
10/01/2004 09:55:00*6.4915*6.4926*6.49425*6.4688
10/01/2004 10:00:00*6.49225*6.4963*6.49745*6.4915
10/01/2004 10:05:00*6.49545*6.49725*6.49825*6.4948
10/01/2004 10:10:00*6.4975*6.4969*6.5008*6.49405
10/01/2004 10:15:00*6.4966*6.49755*6.49755*6.496
10/01/2004 10:20:00*6.49695*6.49925*6.503*6.49695
10/01/2004 10:25:00*6.49995*6.4973*6.50175*6.4972
10/01/2004 10:30:00*6.4975*6.499*6.4994*6.4972
10/01/2004 10:35:00*6.49905*6.49625*6.4991*6.4957
10/01/2004 10:40:00*6.49775*6.4971*6.49925*6.4935
10/01/2004 10:45:00*6.49725*6.48865*6.49825*6.48865
10/01/2004 10:50:00*6.49175*6.49305*6.49425*6.48865
10/01/2004 10:55:00*6.49245*6.4913*6.49305*6.4912
10/01/2004 11:00:00*6.49125*6.48505*6.49325*6.485
10/01/2004 11:05:00*6.485*6.4813*6.48545*6.4812
10/01/2004 11:10:00*6.481*6.48245*6.49375*6.48
10/01/2004 11:15:00*6.48305*6.48*6.4901*6.4775
10/01/2004 11:20:00*6.48025*6.47675*6.4825*6.4762
10/01/2004 11:25:00*6.47575*6.4751*6.48125*6.4712
10/01/2004 11:30:00*6.47495*6.4738*6.477*6.4725
10/01/2004 11:35:00*6.4743*6.473*6.47435*6.4712
10/01/2004 11:40:00*6.4731*6.4718*6.4731*6.46995
10/01/2004 11:45:00*6.47115*6.4743*6.4755*6.47115
10/01/2004 11:50:00*6.47365*6.47425*6.4743*6.47365
10/01/2004 11:55:00*6.47365*6.4755*6.47675*6.47365
10/01/2004 12:00:00*6.475*6.47555*6.47585*6.4501
10/01/2004 12:05:00*6.4749*6.47555*6.47555*6.4749
10/01/2004 12:10:00*6.47555*6.47555*6.47555*6.47555
10/01/2004 12:15:00*6.47555*6.47375*6.47555*6.4737
10/01/2004 12:20:00*6.47375*6.47375*6.47375*6.47375
10/01/2004 12:25:00*6.4737*6.47375*6.4745*6.47325
10/01/2004 12:30:00*6.47375*6.47485*6.475*6.47375
10/01/2004 12:35:00*6.47485*6.47485*6.47485*6.47485
10/01/2004 12:40:00*6.471*6.46975*6.47485*6.4687
10/01/2004 12:45:00*6.4687*6.47485*6.47485*6.4687
10/01/2004 12:50:00*6.47485*6.47405*6.47485*6.4725
10/01/2004 12:55:00*6.47405*6.47405*6.47405*6.47405
10/01/2004 13:00:00*6.47405*6.47495*6.47495*6.4729
10/01/2004 13:05:00*6.47525*6.47855*6.47855*6.4737
10/01/2004 13:10:00*6.47725*6.47855*6.47855*6.4725
10/01/2004 13:15:00*6.475*6.47905*6.47905*6.4714
10/01/2004 13:20:00*6.47905*6.47905*6.47905*6.47905
10/01/2004 13:25:00*6.47905*6.47825*6.47905*6.4742
10/01/2004 13:30:00*6.47825*6.474*6.4856*6.4699
10/01/2004 13:35:00*6.476*6.47375*6.476*6.4697
10/01/2004 13:40:00*6.47375*6.47375*6.4806*6.47375
10/01/2004 13:45:00*6.47375*6.47375*6.47375*6.47375
10/01/2004 13:50:00*6.47375*6.47765*6.47765*6.465
10/01/2004 13:55:00*6.47275*6.47275*6.47765*6.47275
10/01/2004 14:00:00*6.47275*6.47275*6.47275*6.47275
10/01/2004 14:05:00*6.47275*6.47275*6.47275*6.47275
10/01/2004 14:10:00*6.4715*6.4715*6.47275*6.4662
10/01/2004 14:15:00*6.4675*6.464*6.4715*6.4599
10/01/2004 14:20:00*6.46775*6.4665*6.46775*6.4625
10/01/2004 14:25:00*6.4665*6.46905*6.47395*6.4637
10/01/2004 14:30:00*6.46905*6.46945*6.4695*6.46395
10/01/2004 14:35:00*6.47*6.46995*6.4749*6.46425
10/01/2004 14:40:00*6.46995*6.46995*6.46995*6.46995
10/01/2004 14:45:00*6.46995*6.4665*6.46995*6.4625
10/01/2004 14:50:00*6.4665*6.4665*6.4665*6.4665
10/01/2004 14:55:00*6.4665*6.4665*6.4665*6.4665
10/01/2004 15:00:00*6.4665*6.4624*6.4665*6.4599
10/01/2004 15:05:00*6.46405*6.4665*6.4665*6.4624
10/01/2004 15:10:00*6.4625*6.462*6.4665*6.458
10/01/2004 15:15:00*6.458*6.462*6.462*6.458
10/01/2004 15:20:00*6.458*6.462*6.462*6.458
10/01/2004 15:25:00*6.458*6.462*6.462*6.458
10/01/2004 15:30:00*6.458*6.4625*6.4625*6.458
10/01/2004 15:35:00*6.4625*6.46795*6.468*6.4388
10/01/2004 15:40:00*6.46775*6.47395*6.47395*6.46105
10/01/2004 15:45:00*6.46905*6.46905*6.47395*6.46905
10/01/2004 15:50:00*6.46905*6.4641*6.46905*6.464
10/01/2004 15:55:00*6.464*6.464*6.4641*6.4566
10/01/2004 16:00:00*6.473*6.46325*6.473*6.4592
10/01/2004 16:05:00*6.46325*6.46325*6.46325*6.46325
10/01/2004 16:10:00*6.46325*6.46325*6.46325*6.46325
10/01/2004 16:15:00*6.46325*6.46325*6.46325*6.46325
10/01/2004 16:20:00*6.46325*6.46325*6.46325*6.46325
10/01/2004 16:25:00*6.46325*6.46325*6.46325*6.46325
10/01/2004 16:30:00*6.469*6.469*6.469*6.46325
10/01/2004 16:35:00*6.4584*6.4592*6.469*6.443
10/01/2004 16:40:00*6.4616*6.4593*6.4616*6.4592
10/01/2004 16:45:00*6.4593*6.4593*6.4593*6.4593
10/01/2004 16:50:00*6.4593*6.4593*6.4593*6.4593
10/01/2004 16:55:00*6.4615*6.4731*6.4731*6.4518
10/01/2004 17:00:00*6.4675*6.471*6.4776*6.4526
