09/29/2004 17:05:00*6.4401*6.4401*6.4401*6.4401
09/29/2004 17:10:00*6.44*6.44*6.4401*6.44
09/29/2004 17:15:00*6.44*6.44*6.44*6.44
09/29/2004 17:20:00*6.44*6.43875*6.44*6.437
09/29/2004 17:25:00*6.43875*6.43875*6.43875*6.43875
09/29/2004 17:30:00*6.43875*6.43875*6.43875*6.43875
09/29/2004 17:35:00*6.43935*6.4387*6.43935*6.43825
09/29/2004 17:40:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 17:45:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 17:50:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 17:55:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 18:00:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 18:05:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 18:10:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 18:15:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 18:20:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 18:25:00*6.43825*6.43825*6.4387*6.43825
09/29/2004 18:30:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 18:35:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 18:40:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 18:45:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 18:50:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 18:55:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 19:00:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 19:05:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 19:10:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 19:15:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 19:20:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 19:25:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 19:30:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 19:35:00*6.43825*6.43825*6.43825*6.43825
09/29/2004 19:40:00*6.43325*6.4337*6.43825*6.43325
09/29/2004 19:45:00*6.4337*6.4337*6.4337*6.4337
09/29/2004 19:50:00*6.4337*6.4337*6.4337*6.4337
09/29/2004 19:55:00*6.4337*6.4337*6.4337*6.4337
09/29/2004 20:00:00*6.4337*6.4337*6.4337*6.4337
09/29/2004 20:05:00*6.4294*6.4294*6.4337*6.4294
09/29/2004 20:10:00*6.4294*6.4294*6.4294*6.4294
09/29/2004 20:15:00*6.4294*6.4294*6.4294*6.4294
09/29/2004 20:20:00*6.4294*6.4294*6.4294*6.4294
09/29/2004 20:25:00*6.43825*6.4387*6.4388*6.4294
09/29/2004 20:30:00*6.4387*6.4387*6.4387*6.4387
09/29/2004 20:35:00*6.4387*6.4362*6.4387*6.43325
09/29/2004 20:40:00*6.4338*6.4275*6.4363*6.4195
09/29/2004 20:45:00*6.4275*6.4275*6.4275*6.4275
09/29/2004 20:50:00*6.4275*6.4275*6.4275*6.4275
09/29/2004 20:55:00*6.4275*6.4275*6.4275*6.4275
09/29/2004 21:00:00*6.4275*6.4275*6.4275*6.4275
09/29/2004 21:05:00*6.4275*6.4275*6.4275*6.4275
09/29/2004 21:10:00*6.4275*6.4275*6.4275*6.4275
09/29/2004 21:15:00*6.4275*6.4275*6.4275*6.4275
09/29/2004 21:20:00*6.4295*6.4295*6.43305*6.4275
09/29/2004 21:25:00*6.4295*6.4295*6.4295*6.4295
09/29/2004 21:30:00*6.4295*6.4295*6.4295*6.4295
09/29/2004 21:35:00*6.4295*6.4302*6.4302*6.425
09/29/2004 21:40:00*6.4303*6.4318*6.4318*6.4067
09/29/2004 21:45:00*6.4326*6.4325*6.4326*6.43
09/29/2004 21:50:00*6.43435*6.4388*6.4388*6.4112
09/29/2004 21:55:00*6.4388*6.4388*6.4388*6.4388
09/29/2004 22:00:00*6.4388*6.4388*6.4388*6.4388
09/29/2004 22:05:00*6.43825*6.4387*6.4388*6.43825
09/29/2004 22:10:00*6.43825*6.43825*6.4387*6.43825
09/29/2004 22:15:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 22:20:00*6.4387*6.4412*6.4413*6.4295
09/29/2004 22:25:00*6.44075*6.44075*6.4412*6.44075
09/29/2004 22:30:00*6.4412*6.4412*6.4412*6.44075
09/29/2004 22:35:00*6.44075*6.44075*6.4412*6.44075
09/29/2004 22:40:00*6.4412*6.44075*6.4412*6.44075
09/29/2004 22:45:00*6.4412*6.43825*6.4412*6.4245
09/29/2004 22:50:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 22:55:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 23:00:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 23:05:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 23:10:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 23:15:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 23:20:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 23:25:00*6.43825*6.43825*6.4387*6.43825
09/29/2004 23:30:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 23:35:00*6.43825*6.43825*6.4387*6.43825
09/29/2004 23:40:00*6.4387*6.4387*6.4387*6.43825
09/29/2004 23:45:00*6.43825*6.43825*6.4387*6.43825
09/29/2004 23:50:00*6.4387*6.43825*6.4387*6.43825
09/29/2004 23:55:00*6.43825*6.43825*6.4387*6.43825
09/30/2004 00:00:00*6.4387*6.43825*6.4387*6.4245
09/30/2004 00:05:00*6.43825*6.43825*6.4387*6.43825
09/30/2004 00:10:00*6.43825*6.43825*6.43825*6.43825
09/30/2004 00:15:00*6.4245*6.44075*6.44075*6.4245
09/30/2004 00:20:00*6.44075*6.44075*6.44075*6.44075
09/30/2004 00:25:00*6.44075*6.44075*6.44075*6.44075
09/30/2004 00:30:00*6.44075*6.44075*6.44075*6.44075
09/30/2004 00:35:00*6.44075*6.43825*6.44075*6.43825
09/30/2004 00:40:00*6.43825*6.43825*6.4387*6.43825
09/30/2004 00:45:00*6.4387*6.43825*6.4387*6.43825
09/30/2004 00:50:00*6.4387*6.43825*6.4387*6.43825
09/30/2004 00:55:00*6.4387*6.43825*6.4387*6.43825
09/30/2004 01:00:00*6.4387*6.43825*6.4387*6.43825
09/30/2004 01:05:00*6.4387*6.43825*6.4387*6.43825
09/30/2004 01:10:00*6.4387*6.43825*6.4387*6.43825
09/30/2004 01:15:00*6.4387*6.4401*6.4406*6.427
09/30/2004 01:20:00*6.44*6.43955*6.4401*6.43955
09/30/2004 01:25:00*6.4195*6.4358*6.43955*6.4195
09/30/2004 01:30:00*6.433*6.43825*6.4388*6.4137
09/30/2004 01:35:00*6.4387*6.43695*6.4387*6.43695
09/30/2004 01:40:00*6.4375*6.4316*6.4401*6.431
09/30/2004 01:45:00*6.43075*6.4205*6.4356*6.4091
09/30/2004 01:50:00*6.421*6.4177*6.4211*6.3961
09/30/2004 01:55:00*6.4172*6.435*6.4351*6.4087
09/30/2004 02:00:00*6.4345*6.427*6.4351*6.415
09/30/2004 02:05:00*6.432*6.4245*6.4326*6.4245
09/30/2004 02:10:00*6.425*6.4257*6.4262*6.415
09/30/2004 02:15:00*6.405*6.4276*6.43*6.3962
09/30/2004 02:20:00*6.42755*6.435*6.435*6.425
09/30/2004 02:25:00*6.43255*6.4282*6.435*6.4282
09/30/2004 02:30:00*6.42875*6.4289*6.4295*6.4245
09/30/2004 02:40:00*6.42875*6.4285*6.4291*6.4276
09/30/2004 02:45:00*6.4291*6.4276*6.4291*6.427
09/30/2004 02:50:00*6.4282*6.4282*6.4288*6.4276
09/30/2004 02:55:00*6.42675*6.425*6.4282*6.425
09/30/2004 03:00:00*6.43025*6.42185*6.43085*6.42185
09/30/2004 03:05:00*6.42495*6.4288*6.435*6.42185
09/30/2004 03:10:00*6.42875*6.42825*6.4288*6.425
09/30/2004 03:15:00*6.42875*6.4263*6.42875*6.42525
09/30/2004 03:20:00*6.42615*6.4251*6.435*6.42395
09/30/2004 03:25:00*6.42495*6.4263*6.42745*6.42395
09/30/2004 03:30:00*6.4265*6.43145*6.4337*6.4088
09/30/2004 03:35:00*6.431*6.43195*6.4325*6.4076
09/30/2004 03:40:00*6.4305*6.42945*6.43195*6.4051
09/30/2004 03:45:00*6.42975*6.41675*6.43135*6.4013
09/30/2004 03:50:00*6.41725*6.4225*6.4263*6.3966
09/30/2004 03:55:00*6.424*6.4275*6.4276*6.3986
09/30/2004 04:00:00*6.427*6.4281*6.4313*6.42695
09/30/2004 04:05:00*6.428*6.4293*6.4301*6.42745
09/30/2004 04:10:00*6.4088*6.4425*6.4462*6.4088
09/30/2004 04:15:00*6.44625*6.43875*6.44625*6.4161
09/30/2004 04:20:00*6.43925*6.4378*6.44225*6.4173
09/30/2004 04:25:00*6.4365*6.43645*6.43985*6.43645
09/30/2004 04:30:00*6.437*6.4381*6.44*6.4151
09/30/2004 04:35:00*6.43725*6.43695*6.4396*6.43645
09/30/2004 04:40:00*6.43795*6.43695*6.43795*6.43695
09/30/2004 04:45:00*6.4415*6.43745*6.4415*6.43645
09/30/2004 04:50:00*6.43645*6.4381*6.44175*6.43645
09/30/2004 04:55:00*6.4384*6.43695*6.444*6.43695
09/30/2004 05:00:00*6.4375*6.43945*6.44535*6.43695
09/30/2004 05:05:00*6.44*6.43945*6.4456*6.43945
09/30/2004 05:10:00*6.43975*6.446*6.44625*6.43945
09/30/2004 05:15:00*6.442*6.43875*6.446*6.4171
09/30/2004 05:20:00*6.43775*6.43915*6.44335*6.435
09/30/2004 05:25:00*6.43875*6.4387*6.4401*6.4377
09/30/2004 05:30:00*6.43865*6.4391*6.4395*6.43865
09/30/2004 05:35:00*6.439*6.4443*6.4451*6.439
09/30/2004 05:40:00*6.4443*6.4431*6.4443*6.4415
09/30/2004 05:45:00*6.44275*6.4375*6.4431*6.4163
09/30/2004 05:50:00*6.438*6.4411*6.4411*6.4375
09/30/2004 05:55:00*6.43975*6.4398*6.4411*6.4391
09/30/2004 06:00:00*6.435*6.43975*6.4398*6.435
09/30/2004 06:05:00*6.43875*6.4398*6.4398*6.4386
09/30/2004 06:10:00*6.43925*6.4393*6.4398*6.43745
09/30/2004 06:15:00*6.4376*6.442*6.4445*6.4376
09/30/2004 06:20:00*6.44445*6.44375*6.44445*6.4378
09/30/2004 06:25:00*6.4435*6.4438*6.445*6.44325
09/30/2004 06:30:00*6.4445*6.44765*6.4479*6.4438
09/30/2004 06:35:00*6.44725*6.4465*6.4506*6.445
09/30/2004 06:40:00*6.4455*6.4466*6.4501*6.4201
09/30/2004 06:45:00*6.4465*6.44655*6.4466*6.44645
09/30/2004 06:50:00*6.44645*6.4463*6.44655*6.4211
09/30/2004 06:55:00*6.4465*6.4463*6.44925*6.4228
09/30/2004 07:00:00*6.44625*6.4471*6.4476*6.4461
09/30/2004 07:05:00*6.44725*6.4453*6.4503*6.4402
09/30/2004 07:10:00*6.445*6.4388*6.4453*6.43845
09/30/2004 07:15:00*6.4388*6.4416*6.445*6.4377
09/30/2004 07:20:00*6.43925*6.4426*6.44325*6.43925
09/30/2004 07:25:00*6.4425*6.4438*6.44525*6.44195
09/30/2004 07:30:00*6.4435*6.4442*6.4463*6.44325
09/30/2004 07:35:00*6.4441*6.4321*6.44495*6.42995
09/30/2004 07:40:00*6.43195*6.43325*6.43955*6.4307
09/30/2004 07:45:00*6.432*6.429*6.4388*6.4262
09/30/2004 07:50:00*6.42725*6.4185*6.42925*6.41675
09/30/2004 07:55:00*6.42*6.42565*6.427*6.4008
09/30/2004 08:00:00*6.42695*6.4238*6.42695*6.4212
09/30/2004 08:05:00*6.4241*6.42375*6.43075*6.4043
09/30/2004 08:10:00*6.4238*6.4283*6.4283*6.4225
09/30/2004 08:15:00*6.4295*6.43095*6.4405*6.42765
09/30/2004 08:20:00*6.43275*6.44035*6.4434*6.4169
09/30/2004 08:25:00*6.4418*6.4412*6.4423*6.43
09/30/2004 08:30:00*6.4413*6.44435*6.44435*6.437
09/30/2004 08:35:00*6.4434*6.43805*6.44435*6.4362
09/30/2004 08:40:00*6.4381*6.4395*6.44575*6.4126
09/30/2004 08:45:00*6.4386*6.43925*6.44235*6.4375
09/30/2004 08:50:00*6.44015*6.4421*6.44435*6.4382
09/30/2004 08:55:00*6.44*6.44165*6.44625*6.4385
09/30/2004 09:00:00*6.4415*6.44175*6.442*6.4399
09/30/2004 09:05:00*6.4408*6.4408*6.44225*6.44065
09/30/2004 09:10:00*6.44425*6.4448*6.44705*6.4203
09/30/2004 09:15:00*6.44475*6.4436*6.44575*6.442
09/30/2004 09:20:00*6.4446*6.4535*6.457*6.439
09/30/2004 09:25:00*6.45475*6.4581*6.4685*6.4426
09/30/2004 09:30:00*6.46105*6.4601*6.46225*6.4363
09/30/2004 09:35:00*6.46125*6.4575*6.46385*6.4574
09/30/2004 09:40:00*6.4595*6.4623*6.46695*6.4378
09/30/2004 09:45:00*6.464*6.4618*6.46555*6.461
09/30/2004 09:50:00*6.464*6.46355*6.46475*6.4388
09/30/2004 09:55:00*6.46375*6.4708*6.47225*6.4412
09/30/2004 10:00:00*6.472*6.4676*6.47875*6.4625
09/30/2004 10:05:00*6.46885*6.46325*6.46885*6.4625
09/30/2004 10:10:00*6.4649*6.46475*6.4689*6.4383
09/30/2004 10:15:00*6.4635*6.46325*6.46605*6.458
09/30/2004 10:20:00*6.46195*6.46125*6.466*6.4567
09/30/2004 10:25:00*6.4602*6.4625*6.46605*6.4366
09/30/2004 10:30:00*6.4615*6.46125*6.46355*6.4602
09/30/2004 10:35:00*6.4602*6.45975*6.46355*6.4575
09/30/2004 10:40:00*6.46*6.4575*6.46355*6.4537
09/30/2004 10:45:00*6.45875*6.4633*6.46725*6.4547
09/30/2004 10:50:00*6.4645*6.4688*6.47355*6.4615
09/30/2004 10:55:00*6.47125*6.46975*6.47125*6.4687
09/30/2004 11:00:00*6.471*6.4751*6.47625*6.46975
09/30/2004 11:05:00*6.47625*6.47525*6.48175*6.4571
09/30/2004 11:10:00*6.47575*6.4797*6.48225*6.4726
09/30/2004 11:15:00*6.48075*6.47925*6.48175*6.476
09/30/2004 11:20:00*6.48025*6.4782*6.48075*6.477
09/30/2004 11:25:00*6.47925*6.48055*6.4855*6.4782
09/30/2004 11:30:00*6.48005*6.47835*6.48125*6.475
09/30/2004 11:35:00*6.47805*6.47555*6.47835*6.47495
09/30/2004 11:40:00*6.47675*6.4763*6.47935*6.4526
09/30/2004 11:45:00*6.477*6.4755*6.47825*6.4511
09/30/2004 11:50:00*6.47695*6.47705*6.47855*6.4752
09/30/2004 11:55:00*6.47855*6.47785*6.47855*6.4725
09/30/2004 12:00:00*6.47825*6.47705*6.47865*6.4755
09/30/2004 12:05:00*6.47525*6.47255*6.47705*6.47145
09/30/2004 12:10:00*6.474*6.47145*6.474*6.47
09/30/2004 12:15:00*6.4715*6.4711*6.47275*6.4451
09/30/2004 12:20:00*6.4715*6.4671*6.4715*6.467
09/30/2004 12:25:00*6.46855*6.46055*6.4726*6.4592
09/30/2004 12:30:00*6.4668*6.46195*6.4668*6.4585
09/30/2004 12:35:00*6.46195*6.4625*6.46275*6.46045
09/30/2004 12:40:00*6.46395*6.46145*6.46395*6.4604
09/30/2004 12:45:00*6.46145*6.46145*6.46145*6.46
09/30/2004 12:50:00*6.4615*6.464*6.46525*6.46145
09/30/2004 12:55:00*6.463*6.4628*6.464*6.4617
09/30/2004 13:00:00*6.46325*6.4633*6.4633*6.4628
09/30/2004 13:05:00*6.4617*6.4536*6.4633*6.453
09/30/2004 13:10:00*6.45575*6.4545*6.458*6.453
09/30/2004 13:15:00*6.4545*6.4545*6.4545*6.4545
09/30/2004 13:20:00*6.453*6.4551*6.458*6.4301
09/30/2004 13:25:00*6.458*6.45805*6.45805*6.4551
09/30/2004 13:30:00*6.45805*6.45805*6.45805*6.45805
09/30/2004 13:35:00*6.45805*6.4566*6.45955*6.4542
09/30/2004 13:40:00*6.45955*6.45955*6.45955*6.4566
09/30/2004 13:45:00*6.45955*6.45955*6.45955*6.45955
09/30/2004 13:50:00*6.45955*6.46425*6.46425*6.4363
09/30/2004 13:55:00*6.4635*6.4611*6.46425*6.4587
09/30/2004 14:00:00*6.46405*6.46305*6.46405*6.4599
09/30/2004 14:05:00*6.46305*6.46305*6.46305*6.46305
09/30/2004 14:10:00*6.46305*6.4563*6.46475*6.4562
09/30/2004 14:15:00*6.4562*6.45775*6.45775*6.4562
09/30/2004 14:20:00*6.45775*6.46195*6.46405*6.4577
09/30/2004 14:25:00*6.46195*6.46195*6.46195*6.46195
09/30/2004 14:30:00*6.46195*6.46405*6.46405*6.46195
09/30/2004 14:35:00*6.46405*6.46645*6.46645*6.46295
09/30/2004 14:40:00*6.465*6.46795*6.46905*6.46425
09/30/2004 14:45:00*6.466*6.46795*6.46795*6.466
09/30/2004 14:50:00*6.46225*6.4619*6.46795*6.4589
09/30/2004 14:55:00*6.46645*6.469*6.47275*6.4619
09/30/2004 15:00:00*6.4675*6.46525*6.469*6.4625
09/30/2004 15:05:00*6.46575*6.46425*6.4675*6.4627
09/30/2004 15:10:00*6.46425*6.46775*6.46775*6.4627
09/30/2004 15:15:00*6.4662*6.46775*6.46775*6.4662
09/30/2004 15:20:00*6.4662*6.46645*6.46775*6.4649
09/30/2004 15:25:00*6.46645*6.4616*6.46645*6.4615
09/30/2004 15:30:00*6.46175*6.46185*6.46305*6.4589
09/30/2004 15:35:00*6.46185*6.4613*6.46305*6.4562
09/30/2004 15:40:00*6.4612*6.46185*6.4628*6.4587
09/30/2004 15:45:00*6.461*6.46045*6.46185*6.4589
09/30/2004 15:50:00*6.458*6.4578*6.4615*6.455
09/30/2004 15:55:00*6.4577*6.4575*6.45925*6.455
09/30/2004 16:00:00*6.4575*6.4575*6.4575*6.4575
09/30/2004 16:05:00*6.4575*6.4519*6.4575*6.4519
09/30/2004 16:10:00*6.4519*6.4519*6.4519*6.4519
09/30/2004 16:15:00*6.4587*6.4509*6.4587*6.4509
09/30/2004 16:20:00*6.4545*6.4301*6.4565*6.4301
09/30/2004 16:25:00*6.44755*6.4524*6.454*6.4276
09/30/2004 16:30:00*6.4524*6.4524*6.4524*6.4524
09/30/2004 16:35:00*6.457*6.4526*6.457*6.4313
09/30/2004 16:40:00*6.4515*6.45*6.4531*6.45
09/30/2004 16:45:00*6.45025*6.4504*6.455*6.4474
09/30/2004 16:50:00*6.45325*6.4492*6.45865*6.4281
09/30/2004 16:55:00*6.4535*6.4515*6.4595*6.4336
09/30/2004 17:00:00*6.4515*6.4515*6.4515*6.4515
