09/28/2004 17:05:00*6.4124*6.4124*6.4124*6.4124
09/28/2004 17:10:00*6.4124*6.4124*6.4124*6.4124
09/28/2004 17:15:00*6.4124*6.4124*6.4124*6.4124
09/28/2004 17:20:00*6.4124*6.4124*6.4124*6.4124
09/28/2004 17:25:00*6.4124*6.4125*6.41275*6.4124
09/28/2004 17:30:00*6.4125*6.4125*6.4125*6.4125
09/28/2004 17:35:00*6.4125*6.4126*6.4138*6.4124
09/28/2004 17:40:00*6.4126*6.4126*6.4126*6.4126
09/28/2004 17:45:00*6.4126*6.4126*6.4126*6.4126
09/28/2004 17:50:00*6.4126*6.4126*6.4126*6.4126
09/28/2004 17:55:00*6.4126*6.4125*6.413*6.4125
09/28/2004 18:00:00*6.4125*6.4125*6.4125*6.4125
09/28/2004 18:05:00*6.4125*6.4125*6.4125*6.4125
09/28/2004 18:10:00*6.4125*6.4125*6.4125*6.4125
09/28/2004 18:15:00*6.411*6.4096*6.4125*6.4095
09/28/2004 18:20:00*6.4096*6.4107*6.41155*6.4096
09/28/2004 18:25:00*6.4107*6.4095*6.41125*6.4095
09/28/2004 18:30:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 18:35:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 18:40:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 18:45:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 18:50:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 18:55:00*6.4095*6.4095*6.4095*6.409
09/28/2004 19:00:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 19:05:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 19:10:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 19:15:00*6.4095*6.4096*6.4119*6.3871
09/28/2004 19:20:00*6.4096*6.4096*6.4096*6.4096
09/28/2004 19:25:00*6.4096*6.4095*6.4096*6.40925
09/28/2004 19:30:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 19:35:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 19:40:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 19:45:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 19:50:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 19:55:00*6.4095*6.4095*6.40975*6.4095
09/28/2004 20:00:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 20:05:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 20:10:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 20:15:00*6.4095*6.4095*6.4095*6.4095
09/28/2004 20:20:00*6.4095*6.4098*6.4098*6.409
09/28/2004 20:25:00*6.4089*6.409*6.4098*6.40875
09/28/2004 20:30:00*6.409*6.409*6.409*6.409
09/28/2004 20:35:00*6.409*6.409*6.409*6.409
09/28/2004 20:40:00*6.409*6.409*6.409*6.409
09/28/2004 20:45:00*6.409*6.409*6.409*6.409
09/28/2004 20:50:00*6.409*6.409*6.409*6.409
09/28/2004 20:55:00*6.409*6.40875*6.409*6.4085
09/28/2004 21:00:00*6.40875*6.40875*6.40875*6.40875
09/28/2004 21:05:00*6.40875*6.40875*6.40875*6.40875
09/28/2004 21:10:00*6.40875*6.40875*6.40875*6.40875
09/28/2004 21:15:00*6.40875*6.40875*6.40875*6.40875
09/28/2004 21:20:00*6.40875*6.40875*6.40875*6.40875
09/28/2004 21:25:00*6.40875*6.409*6.409*6.4085
09/28/2004 21:30:00*6.409*6.409*6.409*6.409
09/28/2004 21:35:00*6.409*6.409*6.409*6.409
09/28/2004 21:40:00*6.409*6.409*6.409*6.409
09/28/2004 21:45:00*6.409*6.409*6.409*6.409
09/28/2004 21:50:00*6.409*6.409*6.409*6.409
09/28/2004 21:55:00*6.409*6.409*6.40925*6.409
09/28/2004 22:00:00*6.409*6.409*6.409*6.409
09/28/2004 22:05:00*6.409*6.4089*6.409*6.4089
09/28/2004 22:10:00*6.409*6.4089*6.409*6.4089
09/28/2004 22:15:00*6.409*6.409*6.409*6.4089
09/28/2004 22:20:00*6.409*6.409*6.409*6.4089
09/28/2004 22:25:00*6.4089*6.4089*6.4095*6.4089
09/28/2004 22:30:00*6.409*6.409*6.409*6.4089
09/28/2004 22:35:00*6.4089*6.409*6.409*6.4089
09/28/2004 22:40:00*6.409*6.409*6.409*6.4089
09/28/2004 22:45:00*6.4089*6.409*6.409*6.4089
09/28/2004 22:50:00*6.409*6.409*6.409*6.4089
09/28/2004 22:55:00*6.4089*6.409*6.409*6.4085
09/28/2004 23:00:00*6.4089*6.409*6.409*6.4089
09/28/2004 23:05:00*6.4089*6.409*6.409*6.4089
09/28/2004 23:10:00*6.409*6.409*6.409*6.4089
09/28/2004 23:15:00*6.409*6.409*6.409*6.4089
09/28/2004 23:20:00*6.409*6.409*6.409*6.4089
09/28/2004 23:25:00*6.409*6.409*6.4095*6.4089
09/28/2004 23:30:00*6.409*6.409*6.409*6.4089
09/28/2004 23:35:00*6.409*6.409*6.409*6.4089
09/28/2004 23:40:00*6.4089*6.409*6.409*6.4089
09/28/2004 23:45:00*6.4089*6.409*6.409*6.4089
09/28/2004 23:50:00*6.4089*6.409*6.409*6.4089
09/28/2004 23:55:00*6.4089*6.409*6.4095*6.4089
09/29/2004 00:00:00*6.409*6.409*6.409*6.4089
09/29/2004 00:05:00*6.409*6.409*6.409*6.4089
09/29/2004 00:10:00*6.409*6.409*6.409*6.4089
09/29/2004 00:15:00*6.409*6.409*6.409*6.4089
09/29/2004 00:20:00*6.4089*6.409*6.409*6.4089
09/29/2004 00:25:00*6.409*6.409*6.409*6.4085
09/29/2004 00:30:00*6.409*6.409*6.409*6.4089
09/29/2004 00:35:00*6.4089*6.409*6.409*6.4089
09/29/2004 00:40:00*6.4089*6.409*6.409*6.4089
09/29/2004 00:45:00*6.4089*6.409*6.409*6.4089
09/29/2004 00:50:00*6.4089*6.409*6.409*6.4089
09/29/2004 00:55:00*6.4089*6.409*6.409*6.4085
09/29/2004 01:00:00*6.4089*6.409*6.409*6.4089
09/29/2004 01:05:00*6.4089*6.409*6.409*6.4089
09/29/2004 01:10:00*6.409*6.409*6.409*6.4089
09/29/2004 01:15:00*6.409*6.409*6.409*6.4089
09/29/2004 01:20:00*6.409*6.409*6.409*6.4089
09/29/2004 01:25:00*6.4089*6.409*6.409*6.4085
09/29/2004 01:30:00*6.409*6.409*6.409*6.4089
09/29/2004 01:35:00*6.409*6.4089*6.409*6.4089
09/29/2004 01:40:00*6.409*6.409*6.409*6.4089
09/29/2004 01:45:00*6.4089*6.409*6.409*6.4089
09/29/2004 01:50:00*6.4089*6.409*6.409*6.4089
09/29/2004 01:55:00*6.409*6.4112*6.4113*6.409
09/29/2004 02:00:00*6.4112*6.417*6.4251*6.3988
09/29/2004 02:05:00*6.417*6.417*6.4218*6.417
09/29/2004 02:10:00*6.417*6.4157*6.4175*6.4157
09/29/2004 02:15:00*6.415*6.4145*6.4157*6.405
09/29/2004 02:20:00*6.4145*6.41545*6.418*6.4145
09/29/2004 02:25:00*6.41545*6.416*6.42045*6.41425
09/29/2004 02:30:00*6.42005*6.4155*6.4212*6.412
09/29/2004 02:40:00*6.4155*6.41495*6.4155*6.41495
09/29/2004 02:45:00*6.41545*6.415*6.41545*6.41445
09/29/2004 02:50:00*6.41495*6.41475*6.41535*6.41445
09/29/2004 02:55:00*6.41475*6.41695*6.4176*6.41475
09/29/2004 03:00:00*6.41755*6.417*6.41755*6.41595
09/29/2004 03:05:00*6.417*6.4175*6.4176*6.41645
09/29/2004 03:10:00*6.41755*6.41695*6.42125*6.41625
09/29/2004 03:15:00*6.4182*6.41595*6.42085*6.41575
09/29/2004 03:20:00*6.41655*6.41595*6.4166*6.41595
09/29/2004 03:25:00*6.41325*6.41495*6.4181*6.41115
09/29/2004 03:30:00*6.41525*6.4165*6.4167*6.4145
09/29/2004 03:35:00*6.416*6.41495*6.4166*6.41495
09/29/2004 03:40:00*6.41655*6.41425*6.4166*6.4135
09/29/2004 03:45:00*6.41575*6.41815*6.42235*6.3975
09/29/2004 03:50:00*6.41775*6.41895*6.4216*6.41675
09/29/2004 03:55:00*6.42055*6.4201*6.4228*6.41675
09/29/2004 04:00:00*6.4195*6.4236*6.4276*6.41775
09/29/2004 04:05:00*6.4233*6.4351*6.43695*6.4126
09/29/2004 04:10:00*6.43375*6.4352*6.4366*6.43275
09/29/2004 04:15:00*6.4348*6.4362*6.4366*6.43145
09/29/2004 04:20:00*6.4363*6.4331*6.4363*6.4327
09/29/2004 04:25:00*6.4337*6.4338*6.43995*6.43275
09/29/2004 04:30:00*6.43375*6.4349*6.43995*6.43375
09/29/2004 04:35:00*6.43485*6.44175*6.4453*6.43445
09/29/2004 04:40:00*6.442*6.4472*6.4482*6.4176
09/29/2004 04:45:00*6.4475*6.4476*6.455*6.445
09/29/2004 04:50:00*6.44775*6.4394*6.44775*6.4208
09/29/2004 04:55:00*6.44425*6.44495*6.44605*6.4392
09/29/2004 05:00:00*6.44425*6.4401*6.4454*6.4145
09/29/2004 05:05:00*6.44075*6.43205*6.4431*6.4138
09/29/2004 05:10:00*6.4312*6.4313*6.43875*6.43075
09/29/2004 05:15:00*6.43075*6.42875*6.4381*6.42875
09/29/2004 05:20:00*6.42915*6.42945*6.438*6.42845
09/29/2004 05:25:00*6.42875*6.43325*6.4372*6.4098
09/29/2004 05:30:00*6.43325*6.43595*6.4384*6.4135
09/29/2004 05:35:00*6.436*6.4408*6.4413*6.43175
09/29/2004 05:40:00*6.4409*6.43535*6.4412*6.433
09/29/2004 05:45:00*6.4371*6.44045*6.4426*6.43535
09/29/2004 05:50:00*6.44*6.44545*6.448*6.4206
09/29/2004 05:55:00*6.44575*6.45135*6.455*6.4283
09/29/2004 06:00:00*6.451*6.4563*6.46*6.4313
09/29/2004 06:05:00*6.45425*6.45885*6.4638*6.4376
09/29/2004 06:10:00*6.459*6.4563*6.4645*6.4335
09/29/2004 06:15:00*6.45475*6.4565*6.4639*6.45475
09/29/2004 06:20:00*6.45515*6.45625*6.4639*6.45515
09/29/2004 06:25:00*6.45775*6.459*6.46475*6.45615
09/29/2004 06:30:00*6.45805*6.45895*6.4656*6.45675
09/29/2004 06:35:00*6.45895*6.4588*6.4631*6.45525
09/29/2004 06:40:00*6.459*6.45845*6.4613*6.45775
09/29/2004 06:45:00*6.45955*6.4586*6.45985*6.45745
09/29/2004 06:50:00*6.458*6.459*6.4607*6.458
09/29/2004 06:55:00*6.4595*6.4631*6.4633*6.459
09/29/2004 07:00:00*6.46305*6.4633*6.4633*6.46075
09/29/2004 07:05:00*6.46325*6.46225*6.4633*6.46225
09/29/2004 07:10:00*6.46325*6.4616*6.46325*6.46025
09/29/2004 07:15:00*6.46145*6.4626*6.4633*6.46045
09/29/2004 07:20:00*6.4617*6.45775*6.4626*6.4326
09/29/2004 07:25:00*6.4565*6.45895*6.4612*6.4351
09/29/2004 07:30:00*6.46025*6.45955*6.4612*6.4363
09/29/2004 07:35:00*6.45995*6.4588*6.45995*6.45825
09/29/2004 07:40:00*6.45875*6.46075*6.4613*6.45875
09/29/2004 07:45:00*6.46*6.45585*6.46075*6.4555
09/29/2004 07:50:00*6.4563*6.45685*6.4596*6.4326
09/29/2004 07:55:00*6.457*6.4578*6.4596*6.455
09/29/2004 08:00:00*6.45575*6.45575*6.4586*6.45425
09/29/2004 08:05:00*6.4555*6.45545*6.4585*6.45545
09/29/2004 08:10:00*6.45745*6.4568*6.4586*6.4328
09/29/2004 08:15:00*6.4555*6.45645*6.4584*6.433
09/29/2004 08:20:00*6.4584*6.45515*6.4584*6.45475
09/29/2004 08:25:00*6.457*6.4569*6.4584*6.45375
09/29/2004 08:30:00*6.45435*6.4578*6.4582*6.4333
09/29/2004 08:35:00*6.45525*6.4591*6.4591*6.4333
09/29/2004 08:40:00*6.4587*6.45405*6.4591*6.45405
09/29/2004 08:45:00*6.45655*6.45345*6.4575*6.432
09/29/2004 08:50:00*6.4311*6.44895*6.45635*6.4238
09/29/2004 08:55:00*6.4514*6.44*6.4522*6.4198
09/29/2004 09:00:00*6.43945*6.44245*6.4468*6.4163
09/29/2004 09:05:00*6.44505*6.44385*6.4472*6.4216
09/29/2004 09:10:00*6.44585*6.44075*6.4468*6.4206
09/29/2004 09:15:00*6.442*6.44255*6.4456*6.44075
09/29/2004 09:20:00*6.4445*6.45055*6.4526*6.4233
09/29/2004 09:25:00*6.44995*6.462*6.465*6.4376
09/29/2004 09:30:00*6.46005*6.4556*6.46345*6.4303
09/29/2004 09:35:00*6.45275*6.45545*6.4584*6.4326
09/29/2004 09:40:00*6.45525*6.45435*6.45755*6.45395
09/29/2004 09:45:00*6.4559*6.4536*6.4572*6.44725
09/29/2004 09:50:00*6.4525*6.44975*6.4562*6.4283
09/29/2004 09:55:00*6.45115*6.45135*6.453*6.44975
09/29/2004 10:00:00*6.44975*6.45225*6.4538*6.44975
09/29/2004 10:05:00*6.4561*6.4591*6.4608*6.4276
09/29/2004 10:10:00*6.458*6.45225*6.46*6.4485
09/29/2004 10:15:00*6.45425*6.4488*6.4545*6.44775
09/29/2004 10:20:00*6.4475*6.45195*6.4533*6.44735
09/29/2004 10:25:00*6.4525*6.45465*6.4557*6.45195
09/29/2004 10:30:00*6.45565*6.45195*6.45565*6.44995
09/29/2004 10:35:00*6.4525*6.45125*6.4526*6.45025
09/29/2004 10:40:00*6.45145*6.451*6.4525*6.44775
09/29/2004 10:45:00*6.4525*6.44595*6.4526*6.4221
09/29/2004 10:50:00*6.44655*6.4471*6.44725*6.44595
09/29/2004 10:55:00*6.44595*6.4471*6.4485*6.44595
09/29/2004 11:00:00*6.4477*6.44095*6.4478*6.44025
09/29/2004 11:05:00*6.4411*6.4402*6.44335*6.4171
09/29/2004 11:10:00*6.4401*6.4398*6.44185*6.43825
09/29/2004 11:15:00*6.43975*6.44055*6.4415*6.43925
09/29/2004 11:20:00*6.44095*6.4411*6.4415*6.43895
09/29/2004 11:25:00*6.442*6.445*6.4476*6.4411
09/29/2004 11:30:00*6.4476*6.4476*6.4525*6.4251
09/29/2004 11:35:00*6.44695*6.44695*6.45*6.44695
09/29/2004 11:40:00*6.44745*6.44205*6.44745*6.442
09/29/2004 11:45:00*6.44685*6.44395*6.4475*6.4201
09/29/2004 11:50:00*6.44445*6.44475*6.44545*6.44395
09/29/2004 11:55:00*6.44515*6.44475*6.44515*6.44475
09/29/2004 12:00:00*6.44475*6.4413*6.4461*6.4153
09/29/2004 12:05:00*6.44065*6.4401*6.44185*6.43945
09/29/2004 12:10:00*6.4401*6.4376*6.4406*6.43705
09/29/2004 12:15:00*6.442*6.43705*6.4424*6.4176
09/29/2004 12:20:00*6.43625*6.43565*6.4412*6.4163
09/29/2004 12:25:00*6.4362*6.435*6.4362*6.435
09/29/2004 12:30:00*6.43565*6.43565*6.43565*6.4062
09/29/2004 12:35:00*6.4362*6.43705*6.43935*6.43565
09/29/2004 12:40:00*6.4375*6.4401*6.4451*6.43705
09/29/2004 12:45:00*6.44*6.4395*6.4401*6.4395
09/29/2004 12:50:00*6.44*6.4395*6.44*6.4395
09/29/2004 12:55:00*6.4395*6.4395*6.44*6.4395
09/29/2004 13:00:00*6.44*6.4393*6.44*6.4151
09/29/2004 13:05:00*6.43875*6.43875*6.4393*6.43875
09/29/2004 13:10:00*6.4392*6.43875*6.4392*6.43875
09/29/2004 13:15:00*6.4392*6.43875*6.4392*6.43875
09/29/2004 13:20:00*6.4392*6.43875*6.4392*6.43875
09/29/2004 13:25:00*6.4385*6.4375*6.43875*6.4375
09/29/2004 13:30:00*6.4379*6.4375*6.4379*6.4375
09/29/2004 13:35:00*6.43825*6.4376*6.43895*6.43445
09/29/2004 13:40:00*6.4376*6.43445*6.4376*6.4245
09/29/2004 13:45:00*6.43445*6.43445*6.435*6.43445
09/29/2004 13:50:00*6.43445*6.43445*6.4349*6.43445
09/29/2004 13:55:00*6.43425*6.43405*6.43595*6.43405
09/29/2004 14:00:00*6.43405*6.43405*6.4344*6.43405
09/29/2004 14:05:00*6.43405*6.43405*6.43405*6.43405
09/29/2004 14:10:00*6.4044*6.43405*6.4344*6.4044
09/29/2004 14:15:00*6.4344*6.43405*6.4344*6.43405
09/29/2004 14:20:00*6.4344*6.43405*6.4344*6.43405
09/29/2004 14:25:00*6.43405*6.432*6.43475*6.4315
09/29/2004 14:30:00*6.4315*6.4315*6.432*6.4315
09/29/2004 14:35:00*6.432*6.4315*6.432*6.4315
09/29/2004 14:40:00*6.432*6.4315*6.432*6.4315
09/29/2004 14:45:00*6.432*6.4321*6.4346*6.42995
09/29/2004 14:50:00*6.432*6.43255*6.4331*6.42995
09/29/2004 14:55:00*6.4331*6.4305*6.4356*6.42995
09/29/2004 15:00:00*6.42995*6.4355*6.4385*6.4055
09/29/2004 15:05:00*6.4325*6.432*6.4388*6.42945
09/29/2004 15:10:00*6.4326*6.432*6.4326*6.432
09/29/2004 15:15:00*6.432*6.432*6.4325*6.432
09/29/2004 15:20:00*6.4325*6.4317*6.4352*6.43125
09/29/2004 15:25:00*6.43125*6.43025*6.43505*6.43025
09/29/2004 15:30:00*6.43*6.42825*6.43505*6.42825
09/29/2004 15:35:00*6.42825*6.42825*6.4287*6.42825
09/29/2004 15:40:00*6.4287*6.43225*6.4343*6.4078
09/29/2004 15:45:00*6.4027*6.43065*6.43225*6.4027
09/29/2004 15:50:00*6.43065*6.43065*6.4312*6.4012
09/29/2004 15:55:00*6.4312*6.4295*6.4338*6.42945
09/29/2004 16:00:00*6.4325*6.4313*6.4388*6.4076
09/29/2004 16:05:00*6.4313*6.4313*6.4313*6.4313
09/29/2004 16:10:00*6.4313*6.4313*6.4313*6.4313
09/29/2004 16:15:00*6.4313*6.4325*6.4343*6.4295
09/29/2004 16:20:00*6.432*6.4375*6.4375*6.432
09/29/2004 16:25:00*6.4375*6.4337*6.4375*6.4295
09/29/2004 16:30:00*6.4365*6.4412*6.4412*6.4163
09/29/2004 16:35:00*6.4412*6.4412*6.4412*6.4412
09/29/2004 16:40:00*6.4412*6.4412*6.4412*6.4412
09/29/2004 16:45:00*6.4412*6.4412*6.4412*6.4412
09/29/2004 16:50:00*6.4395*6.44*6.4412*6.4356
09/29/2004 16:55:00*6.44*6.4401*6.4401*6.437
09/29/2004 17:00:00*6.4401*6.4401*6.4401*6.4401
