09/27/2004 17:05:00*6.4014*6.4*6.4014*6.3751
09/27/2004 17:10:00*6.3995*6.3995*6.4*6.3995
09/27/2004 17:15:00*6.3995*6.3995*6.3995*6.3995
09/27/2004 17:20:00*6.3995*6.3995*6.3995*6.3995
09/27/2004 17:25:00*6.39975*6.4*6.4*6.3995
09/27/2004 17:30:00*6.40075*6.4024*6.4026*6.4
09/27/2004 17:35:00*6.40325*6.4037*6.4038*6.40185
09/27/2004 17:40:00*6.4037*6.4037*6.4037*6.4037
09/27/2004 17:45:00*6.4037*6.4037*6.4037*6.4037
09/27/2004 17:50:00*6.4037*6.4037*6.4037*6.4037
09/27/2004 17:55:00*6.4037*6.4039*6.4039*6.4037
09/27/2004 18:00:00*6.4039*6.4039*6.4039*6.4039
09/27/2004 18:05:00*6.4039*6.4039*6.4039*6.4039
09/27/2004 18:10:00*6.4039*6.4039*6.4039*6.4039
09/27/2004 18:15:00*6.4039*6.4039*6.4039*6.4039
09/27/2004 18:20:00*6.4039*6.4039*6.4039*6.4039
09/27/2004 18:25:00*6.40415*6.40375*6.40425*6.40375
09/27/2004 18:30:00*6.40375*6.40375*6.40375*6.40375
09/27/2004 18:35:00*6.40375*6.40375*6.40375*6.40375
09/27/2004 18:40:00*6.40375*6.40375*6.40375*6.40375
09/27/2004 18:45:00*6.4039*6.40375*6.4039*6.40365
09/27/2004 18:50:00*6.40375*6.40375*6.40375*6.40375
09/27/2004 18:55:00*6.404*6.404*6.40425*6.40375
09/27/2004 19:00:00*6.404*6.404*6.404*6.404
09/27/2004 19:05:00*6.404*6.404*6.404*6.404
09/27/2004 19:10:00*6.404*6.404*6.404*6.404
09/27/2004 19:15:00*6.404*6.404*6.404*6.404
09/27/2004 19:20:00*6.401*6.40605*6.40605*6.3788
09/27/2004 19:25:00*6.40605*6.40605*6.40605*6.40605
09/27/2004 19:30:00*6.3973*6.3985*6.40605*6.3972
09/27/2004 19:35:00*6.3985*6.3985*6.3985*6.3985
09/27/2004 19:40:00*6.3985*6.3985*6.3985*6.3985
09/27/2004 19:45:00*6.3985*6.3985*6.3985*6.3985
09/27/2004 19:50:00*6.3985*6.3985*6.3985*6.3985
09/27/2004 19:55:00*6.3985*6.3985*6.3985*6.3985
09/27/2004 20:00:00*6.3985*6.3974*6.3985*6.3974
09/27/2004 20:05:00*6.405*6.398*6.405*6.3974
09/27/2004 20:10:00*6.398*6.398*6.398*6.398
09/27/2004 20:15:00*6.398*6.398*6.398*6.398
09/27/2004 20:20:00*6.398*6.398*6.398*6.398
09/27/2004 20:25:00*6.39775*6.3975*6.398*6.395
09/27/2004 20:30:00*6.3975*6.3975*6.3975*6.3975
09/27/2004 20:35:00*6.3975*6.3975*6.3975*6.3975
09/27/2004 20:40:00*6.3975*6.3975*6.3975*6.3975
09/27/2004 20:45:00*6.3975*6.3975*6.3975*6.3975
09/27/2004 20:50:00*6.3975*6.3975*6.3975*6.3975
09/27/2004 20:55:00*6.39725*6.3975*6.3975*6.397
09/27/2004 21:00:00*6.3975*6.3975*6.3975*6.3975
09/27/2004 21:05:00*6.3975*6.3975*6.3975*6.3975
09/27/2004 21:10:00*6.4005*6.4037*6.4037*6.3788
09/27/2004 21:15:00*6.4037*6.4037*6.4037*6.4037
09/27/2004 21:20:00*6.4055*6.4*6.4055*6.4
09/27/2004 21:25:00*6.39975*6.4*6.4*6.3995
09/27/2004 21:30:00*6.4*6.4*6.4*6.4
09/27/2004 21:35:00*6.4*6.4*6.4*6.4
09/27/2004 21:40:00*6.4*6.4*6.4*6.4
09/27/2004 21:45:00*6.4*6.4*6.4*6.4
09/27/2004 21:50:00*6.4*6.4*6.4*6.4
09/27/2004 21:55:00*6.4*6.4*6.4*6.4
09/27/2004 22:00:00*6.4*6.4*6.4*6.4
09/27/2004 22:05:00*6.4*6.4013*6.4013*6.4
09/27/2004 22:10:00*6.4012*6.4013*6.4013*6.4012
09/27/2004 22:15:00*6.4012*6.4013*6.4013*6.4012
09/27/2004 22:20:00*6.4012*6.4013*6.4013*6.4012
09/27/2004 22:25:00*6.4012*6.4013*6.4013*6.40075
09/27/2004 22:30:00*6.4012*6.4013*6.4013*6.4012
09/27/2004 22:35:00*6.4012*6.3988*6.4013*6.3987
09/27/2004 22:40:00*6.3975*6.3975*6.4038*6.3962
09/27/2004 22:45:00*6.3975*6.3975*6.3975*6.3974
09/27/2004 22:50:00*6.3974*6.4037*6.4038*6.3974
09/27/2004 22:55:00*6.4038*6.3975*6.4038*6.3974
09/27/2004 23:00:00*6.3974*6.3975*6.3975*6.3974
09/27/2004 23:05:00*6.3974*6.3983*6.3988*6.3974
09/27/2004 23:10:00*6.3982*6.3983*6.3983*6.3982
09/27/2004 23:15:00*6.3982*6.3983*6.3983*6.3982
09/27/2004 23:20:00*6.4015*6.3987*6.4051*6.3983
09/27/2004 23:25:00*6.399*6.3988*6.3993*6.3987
09/27/2004 23:30:00*6.3987*6.3988*6.3988*6.3987
09/27/2004 23:35:00*6.3987*6.3988*6.3988*6.3987
09/27/2004 23:40:00*6.3988*6.403*6.4051*6.3988
09/27/2004 23:45:00*6.4012*6.4013*6.403*6.4012
09/27/2004 23:50:00*6.4012*6.4013*6.4013*6.4012
09/27/2004 23:55:00*6.4012*6.4013*6.403*6.4008
09/28/2004 00:00:00*6.4012*6.40125*6.4013*6.4012
09/28/2004 00:05:00*6.4012*6.4013*6.4013*6.4012
09/28/2004 00:10:00*6.4012*6.4013*6.4013*6.4012
09/28/2004 00:15:00*6.4013*6.4013*6.4013*6.4013
09/28/2004 00:20:00*6.4013*6.4013*6.4013*6.4013
09/28/2004 00:25:00*6.4015*6.4013*6.4018*6.40125
09/28/2004 00:30:00*6.4013*6.4013*6.4013*6.4013
09/28/2004 00:35:00*6.4013*6.4013*6.4013*6.4013
09/28/2004 00:40:00*6.4013*6.40125*6.4013*6.40115
09/28/2004 00:45:00*6.40125*6.40125*6.40125*6.40125
09/28/2004 00:50:00*6.40125*6.40125*6.4014*6.40125
09/28/2004 00:55:00*6.401*6.4013*6.4013*6.40075
09/28/2004 01:00:00*6.4014*6.40125*6.4014*6.40125
09/28/2004 01:05:00*6.40125*6.40125*6.40125*6.40125
09/28/2004 01:10:00*6.4055*6.4055*6.4055*6.40125
09/28/2004 01:15:00*6.4055*6.4055*6.4055*6.4055
09/28/2004 01:20:00*6.4055*6.4075*6.4075*6.4055
09/28/2004 01:25:00*6.401*6.4013*6.4075*6.40075
09/28/2004 01:30:00*6.4013*6.4025*6.4051*6.3997
09/28/2004 01:35:00*6.4026*6.4013*6.4037*6.4
09/28/2004 01:40:00*6.4013*6.4013*6.4013*6.4013
09/28/2004 01:45:00*6.40065*6.4063*6.4081*6.3813
09/28/2004 01:50:00*6.4063*6.4063*6.4071*6.405
09/28/2004 01:55:00*6.4065*6.405*6.41*6.405
09/28/2004 02:00:00*6.405*6.40415*6.4071*6.4024
09/28/2004 02:05:00*6.405*6.4063*6.4068*6.4025
09/28/2004 02:10:00*6.4063*6.40525*6.4063*6.4052
09/28/2004 02:15:00*6.4053*6.4053*6.4053*6.3752
09/28/2004 02:20:00*6.4052*6.4052*6.4053*6.40515
09/28/2004 02:25:00*6.4053*6.4088*6.4151*6.405
09/28/2004 02:30:00*6.4125*6.4125*6.43025*6.3876
09/28/2004 02:40:00*6.4095*6.4115*6.41255*6.3876
09/28/2004 02:45:00*6.4095*6.405*6.4115*6.405
09/28/2004 02:50:00*6.41075*6.40375*6.4126*6.4037
09/28/2004 02:55:00*6.40625*6.40095*6.4101*6.3782
09/28/2004 03:00:00*6.40125*6.4008*6.405*6.39945
09/28/2004 03:05:00*6.40285*6.4018*6.405*6.4008
09/28/2004 03:10:00*6.40235*6.39985*6.4045*6.39685
09/28/2004 03:15:00*6.3995*6.4005*6.40295*6.39925
09/28/2004 03:20:00*6.39975*6.3996*6.4005*6.39925
09/28/2004 03:25:00*6.39975*6.39975*6.39975*6.39925
09/28/2004 03:30:00*6.39975*6.401*6.4026*6.3997
09/28/2004 03:35:00*6.401*6.40175*6.40295*6.39825
09/28/2004 03:40:00*6.4025*6.4018*6.40395*6.40125
09/28/2004 03:45:00*6.4025*6.4036*6.40385*6.4017
09/28/2004 03:50:00*6.4036*6.4038*6.4051*6.3801
09/28/2004 03:55:00*6.403*6.4045*6.40475*6.4028
09/28/2004 04:00:00*6.4046*6.4053*6.40575*6.3787
09/28/2004 04:05:00*6.40375*6.40415*6.4066*6.3811
09/28/2004 04:10:00*6.4052*6.4136*6.4136*6.3863
09/28/2004 04:15:00*6.41175*6.4111*6.4136*6.40725
09/28/2004 04:20:00*6.40975*6.40525*6.4121*6.40275
09/28/2004 04:25:00*6.4063*6.4066*6.40925*6.405
09/28/2004 04:30:00*6.40655*6.40445*6.40985*6.40445
09/28/2004 04:35:00*6.4056*6.40445*6.4056*6.40445
09/28/2004 04:40:00*6.40545*6.40975*6.40975*6.40445
09/28/2004 04:45:00*6.41*6.40535*6.41*6.4031
09/28/2004 04:50:00*6.40575*6.40655*6.41*6.40535
09/28/2004 04:55:00*6.4079*6.4081*6.41*6.405
09/28/2004 05:00:00*6.407*6.4088*6.41125*6.40545
09/28/2004 05:05:00*6.40725*6.40795*6.4116*6.3851
09/28/2004 05:10:00*6.4096*6.4101*6.4105*6.3826
09/28/2004 05:15:00*6.4063*6.4075*6.4101*6.40595
09/28/2004 05:20:00*6.4075*6.4091*6.4103*6.40355
09/28/2004 05:25:00*6.40715*6.4104*6.4125*6.40445
09/28/2004 05:30:00*6.40935*6.4087*6.4116*6.3805
09/28/2004 05:35:00*6.40775*6.40675*6.4088*6.40525
09/28/2004 05:40:00*6.4083*6.4066*6.4087*6.40545
09/28/2004 05:45:00*6.4064*6.4083*6.40845*6.40495
09/28/2004 05:50:00*6.40425*6.40475*6.4083*6.40375
09/28/2004 05:55:00*6.405*6.4049*6.4088*6.40275
09/28/2004 06:00:00*6.40775*6.40775*6.4088*6.4019
09/28/2004 06:05:00*6.40525*6.4068*6.4088*6.3838
09/28/2004 06:10:00*6.4055*6.4071*6.40785*6.40525
09/28/2004 06:15:00*6.4071*6.40595*6.4091*6.40595
09/28/2004 06:20:00*6.40725*6.41115*6.412*6.3846
09/28/2004 06:25:00*6.40825*6.4064*6.41115*6.40425
09/28/2004 06:30:00*6.4058*6.4051*6.4081*6.40395
09/28/2004 06:35:00*6.40505*6.4055*6.4086*6.40395
09/28/2004 06:40:00*6.40545*6.4045*6.4081*6.40225
09/28/2004 06:45:00*6.40125*6.4056*6.4081*6.39885
09/28/2004 06:50:00*6.40355*6.40145*6.4071*6.40025
09/28/2004 06:55:00*6.4026*6.4029*6.4049*6.398
09/28/2004 07:00:00*6.40315*6.3985*6.4102*6.3985
09/28/2004 07:05:00*6.40275*6.40305*6.4076*6.3985
09/28/2004 07:10:00*6.4041*6.4028*6.4075*6.3791
09/28/2004 07:15:00*6.4028*6.4101*6.4255*6.3876
09/28/2004 07:20:00*6.40775*6.4043*6.4106*6.3806
09/28/2004 07:25:00*6.40425*6.405*6.4081*6.3768
09/28/2004 07:30:00*6.39975*6.4025*6.405*6.39925
09/28/2004 07:35:00*6.4026*6.4013*6.405*6.40045
09/28/2004 07:40:00*6.40085*6.40175*6.4027*6.40025
09/28/2004 07:45:00*6.40185*6.39965*6.4024*6.39965
09/28/2004 07:50:00*6.40025*6.4009*6.4025*6.39875
09/28/2004 07:55:00*6.40045*6.39975*6.40335*6.39855
09/28/2004 08:00:00*6.39925*6.39825*6.40125*6.395
09/28/2004 08:05:00*6.39825*6.3996*6.40135*6.395
09/28/2004 08:10:00*6.39795*6.39775*6.4007*6.39725
09/28/2004 08:15:00*6.3993*6.3991*6.4006*6.39745
09/28/2004 08:20:00*6.39895*6.4006*6.4006*6.3728
09/28/2004 08:25:00*6.4007*6.39975*6.4013*6.39875
09/28/2004 08:30:00*6.39965*6.39705*6.4012*6.3758
09/28/2004 08:35:00*6.39655*6.3993*6.402*6.3756
09/28/2004 08:40:00*6.3993*6.396*6.40125*6.3716
09/28/2004 08:45:00*6.3975*6.3881*6.3981*6.3711
09/28/2004 08:50:00*6.392*6.3976*6.3976*6.3881
09/28/2004 08:55:00*6.39745*6.4013*6.405*6.3741
09/28/2004 09:00:00*6.3985*6.40165*6.4067*6.3763
09/28/2004 09:05:00*6.40075*6.4026*6.4046*6.3771
09/28/2004 09:10:00*6.39945*6.4026*6.4038*6.39945
09/28/2004 09:15:00*6.39945*6.4025*6.4026*6.39945
09/28/2004 09:20:00*6.40025*6.4031*6.405*6.3788
09/28/2004 09:25:00*6.4025*6.41675*6.4177*6.3798
09/28/2004 09:30:00*6.3928*6.4166*6.423*6.3926
09/28/2004 09:35:00*6.414*6.41085*6.42*6.3876
09/28/2004 09:40:00*6.40755*6.40875*6.41375*6.40755
09/28/2004 09:45:00*6.4098*6.40535*6.415*6.40495
09/28/2004 09:50:00*6.4065*6.40525*6.4088*6.40135
09/28/2004 09:55:00*6.40405*6.40735*6.4074*6.404
09/28/2004 10:00:00*6.40855*6.4163*6.41755*6.3849
09/28/2004 10:05:00*6.41575*6.4116*6.4163*6.4107
09/28/2004 10:10:00*6.41375*6.41235*6.41375*6.40925
09/28/2004 10:15:00*6.40925*6.41195*6.41435*6.40925
09/28/2004 10:20:00*6.41245*6.4137*6.4146*6.41195
09/28/2004 10:25:00*6.41235*6.4135*6.41635*6.41015
09/28/2004 10:30:00*6.41025*6.4111*6.41695*6.41015
09/28/2004 10:35:00*6.41095*6.41175*6.4171*6.405
09/28/2004 10:40:00*6.41165*6.41175*6.41175*6.41165
09/28/2004 10:45:00*6.412*6.4141*6.4185*6.41125
09/28/2004 10:50:00*6.419*6.4176*6.41935*6.41185
09/28/2004 10:55:00*6.4178*6.4135*6.422*6.41325
09/28/2004 11:00:00*6.41345*6.41695*6.4182*6.41345
09/28/2004 11:05:00*6.41325*6.41175*6.41695*6.41125
09/28/2004 11:10:00*6.41175*6.4135*6.4156*6.41175
09/28/2004 11:15:00*6.41275*6.40575*6.414*6.3861
09/28/2004 11:20:00*6.4063*6.4037*6.4085*6.403
09/28/2004 11:25:00*6.40375*6.4041*6.40675*6.40275
09/28/2004 11:30:00*6.40325*6.40595*6.4113*6.403
09/28/2004 11:35:00*6.4071*6.40775*6.40945*6.40595
09/28/2004 11:40:00*6.40815*6.4063*6.40845*6.40575
09/28/2004 11:45:00*6.40675*6.4038*6.40945*6.40125
09/28/2004 11:50:00*6.40375*6.40645*6.40745*6.4033
09/28/2004 11:55:00*6.40695*6.40645*6.40695*6.40645
09/28/2004 12:00:00*6.40625*6.40575*6.4066*6.40545
09/28/2004 12:05:00*6.4063*6.4057*6.4076*6.4057
09/28/2004 12:10:00*6.4057*6.4057*6.4062*6.3762
09/28/2004 12:15:00*6.4062*6.4057*6.4062*6.4057
09/28/2004 12:20:00*6.4062*6.4057*6.4062*6.4057
09/28/2004 12:25:00*6.4062*6.4057*6.4062*6.4057
09/28/2004 12:30:00*6.4062*6.4057*6.4062*6.3762
09/28/2004 12:35:00*6.40565*6.40565*6.4057*6.3762
09/28/2004 12:40:00*6.4062*6.40565*6.4062*6.40565
09/28/2004 12:45:00*6.40565*6.40565*6.4062*6.40565
09/28/2004 12:50:00*6.4062*6.40595*6.40675*6.4046
09/28/2004 12:55:00*6.4065*6.40595*6.4065*6.40595
09/28/2004 13:00:00*6.40595*6.40595*6.4065*6.40595
09/28/2004 13:05:00*6.4065*6.40595*6.4065*6.40595
09/28/2004 13:10:00*6.4065*6.40595*6.4065*6.40595
09/28/2004 13:15:00*6.4065*6.40595*6.4065*6.40595
09/28/2004 13:20:00*6.4065*6.40595*6.4065*6.40595
09/28/2004 13:25:00*6.40595*6.4046*6.4065*6.4046
09/28/2004 13:30:00*6.3765*6.40595*6.4076*6.3765
09/28/2004 13:35:00*6.4066*6.40655*6.4066*6.40595
09/28/2004 13:40:00*6.409*6.40655*6.409*6.404
09/28/2004 13:45:00*6.40655*6.40655*6.40655*6.4065
09/28/2004 13:50:00*6.4065*6.40655*6.40655*6.4065
09/28/2004 13:55:00*6.4065*6.40655*6.407*6.405
09/28/2004 14:00:00*6.40655*6.40655*6.40655*6.405
09/28/2004 14:05:00*6.40655*6.4065*6.40655*6.4065
09/28/2004 14:10:00*6.40655*6.40655*6.40655*6.4065
09/28/2004 14:15:00*6.40655*6.4065*6.40655*6.4065
09/28/2004 14:20:00*6.4065*6.4074*6.41*6.4065
09/28/2004 14:25:00*6.40745*6.40745*6.4075*6.40695
09/28/2004 14:30:00*6.40745*6.40545*6.40745*6.402
09/28/2004 14:35:00*6.4054*6.40305*6.40545*6.4029
09/28/2004 14:40:00*6.40305*6.4031*6.40675*6.4029
09/28/2004 14:45:00*6.4031*6.40425*6.40545*6.4029
09/28/2004 14:50:00*6.40425*6.40425*6.40425*6.4042
09/28/2004 14:55:00*6.404*6.40425*6.40425*6.40365
09/28/2004 15:00:00*6.40425*6.4012*6.4053*6.4012
09/28/2004 15:05:00*6.40125*6.40425*6.4043*6.4012
09/28/2004 15:10:00*6.4042*6.4063*6.4063*6.3806
09/28/2004 15:15:00*6.407*6.4062*6.40745*6.3826
09/28/2004 15:20:00*6.4055*6.4056*6.4076*6.405
09/28/2004 15:25:00*6.40525*6.40545*6.4056*6.405
09/28/2004 15:30:00*6.40525*6.4056*6.40655*6.4039
09/28/2004 15:35:00*6.4041*6.40545*6.4058*6.4037
09/28/2004 15:40:00*6.40545*6.4116*6.41225*6.4036
09/28/2004 15:45:00*6.4052*6.41005*6.4116*6.4052
09/28/2004 15:50:00*6.41005*6.40875*6.4101*6.4087
09/28/2004 15:55:00*6.4095*6.4112*6.41135*6.40875
09/28/2004 16:00:00*6.41125*6.4101*6.41125*6.40945
09/28/2004 16:05:00*6.40065*6.40065*6.4101*6.40065
09/28/2004 16:10:00*6.41*6.4075*6.41*6.40065
09/28/2004 16:15:00*6.4075*6.4075*6.4075*6.4075
09/28/2004 16:20:00*6.4075*6.4125*6.4125*6.3876
09/28/2004 16:25:00*6.3888*6.41375*6.41375*6.3888
09/28/2004 16:30:00*6.41375*6.4124*6.41375*6.4116
09/28/2004 16:35:00*6.4124*6.4124*6.4124*6.4124
09/28/2004 16:40:00*6.4124*6.4124*6.4124*6.4124
09/28/2004 16:45:00*6.4124*6.4124*6.4124*6.4124
09/28/2004 16:50:00*6.4124*6.4124*6.4124*6.4124
09/28/2004 16:55:00*6.4124*6.4124*6.4124*6.4124
09/28/2004 17:00:00*6.4124*6.4124*6.4124*6.4124
