09/26/2004 17:05:00*6.3983*6.40225*6.4195*6.3983
09/26/2004 17:10:00*6.40225*6.40225*6.40225*6.40225
09/26/2004 17:15:00*6.40225*6.40225*6.40225*6.40225
09/26/2004 17:20:00*6.40225*6.4095*6.4095*6.40225
09/26/2004 17:25:00*6.4095*6.4095*6.4095*6.4095
09/26/2004 17:30:00*6.4095*6.4095*6.4095*6.4095
09/26/2004 17:35:00*6.4095*6.4095*6.4095*6.4095
09/26/2004 17:40:00*6.4095*6.4095*6.4095*6.4095
09/26/2004 17:45:00*6.4095*6.4095*6.4095*6.4095
09/26/2004 17:50:00*6.4095*6.4095*6.4095*6.4095
09/26/2004 17:55:00*6.4182*6.4182*6.4182*6.4095
09/26/2004 18:00:00*6.4182*6.42025*6.42025*6.4182
09/26/2004 18:05:00*6.42025*6.42025*6.42025*6.42025
09/26/2004 18:10:00*6.42025*6.42025*6.42025*6.42025
09/26/2004 18:15:00*6.42025*6.42025*6.42025*6.42025
09/26/2004 18:20:00*6.42025*6.42025*6.42025*6.42025
09/26/2004 18:25:00*6.42025*6.42025*6.42025*6.42025
09/26/2004 18:30:00*6.42025*6.42025*6.42025*6.42025
09/26/2004 18:35:00*6.42025*6.42025*6.42025*6.42025
09/26/2004 18:40:00*6.42025*6.42025*6.42025*6.42025
09/26/2004 18:45:00*6.42025*6.42025*6.42025*6.42025
09/26/2004 18:50:00*6.4182*6.4182*6.42025*6.4182
09/26/2004 18:55:00*6.4182*6.4182*6.4182*6.4182
09/26/2004 19:00:00*6.4182*6.4175*6.4287*6.4095
09/26/2004 19:05:00*6.4175*6.4175*6.4175*6.4175
09/26/2004 19:10:00*6.4175*6.4175*6.4175*6.4175
09/26/2004 19:15:00*6.4175*6.4175*6.4175*6.4175
09/26/2004 19:20:00*6.4175*6.4175*6.4175*6.4175
09/26/2004 19:25:00*6.4175*6.4175*6.4175*6.4175
09/26/2004 19:30:00*6.427*6.4249*6.427*6.4175
09/26/2004 19:35:00*6.4249*6.4249*6.4249*6.4249
09/26/2004 19:40:00*6.4249*6.4249*6.4249*6.4249
09/26/2004 19:45:00*6.4195*6.4287*6.4287*6.4195
09/26/2004 19:50:00*6.4287*6.4287*6.4287*6.4287
09/26/2004 19:55:00*6.4287*6.4287*6.4287*6.4287
09/26/2004 20:00:00*6.4287*6.4287*6.4287*6.4287
09/26/2004 20:05:00*6.415*6.415*6.4287*6.415
09/26/2004 20:10:00*6.415*6.4195*6.4195*6.415
09/26/2004 20:15:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 20:20:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 20:25:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 20:30:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 20:35:00*6.4151*6.4151*6.4195*6.4151
09/26/2004 20:40:00*6.4151*6.4151*6.4151*6.4151
09/26/2004 20:45:00*6.4151*6.4151*6.4151*6.4151
09/26/2004 20:50:00*6.4151*6.4151*6.4151*6.4151
09/26/2004 20:55:00*6.4151*6.4195*6.4195*6.4151
09/26/2004 21:00:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:05:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:10:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:15:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:20:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:25:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:30:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:35:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:40:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:45:00*6.4195*6.4195*6.4195*6.4195
09/26/2004 21:50:00*6.4175*6.4062*6.4195*6.4062
09/26/2004 21:55:00*6.4062*6.4062*6.4062*6.4062
09/26/2004 22:00:00*6.4062*6.4062*6.4062*6.4062
09/26/2004 22:05:00*6.4158*6.4158*6.4158*6.4062
09/26/2004 22:10:00*6.4137*6.4195*6.4195*6.4137
09/26/2004 22:15:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 22:20:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 22:25:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 22:30:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 22:35:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 22:40:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 22:45:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 22:50:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 22:55:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 23:00:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 23:05:00*6.4175*6.4195*6.4195*6.4175
09/26/2004 23:10:00*6.4175*6.4175*6.4195*6.4175
09/26/2004 23:15:00*6.4195*6.4195*6.4195*6.4175
09/26/2004 23:20:00*6.419*6.4183*6.4195*6.4162
09/26/2004 23:25:00*6.4183*6.4183*6.4183*6.4162
09/26/2004 23:30:00*6.4162*6.4183*6.4183*6.4162
09/26/2004 23:35:00*6.4183*6.4183*6.4183*6.4162
09/26/2004 23:40:00*6.4162*6.4183*6.4183*6.4162
09/26/2004 23:45:00*6.4162*6.4183*6.4183*6.4162
09/26/2004 23:50:00*6.4162*6.4162*6.4183*6.4162
09/26/2004 23:55:00*6.4183*6.4183*6.4183*6.4162
09/27/2004 00:00:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 00:05:00*6.4183*6.4183*6.4183*6.4162
09/27/2004 00:10:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 00:15:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 00:20:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 00:25:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 00:30:00*6.4162*6.4162*6.4183*6.4162
09/27/2004 00:35:00*6.4184*6.4162*6.4184*6.4162
09/27/2004 00:40:00*6.4183*6.4183*6.4183*6.4162
09/27/2004 00:45:00*6.4183*6.4183*6.4183*6.4162
09/27/2004 00:50:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 00:55:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 01:00:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 01:05:00*6.4183*6.4183*6.4183*6.4162
09/27/2004 01:10:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 01:15:00*6.4183*6.4183*6.4183*6.4162
09/27/2004 01:20:00*6.4183*6.415*6.4183*6.415
09/27/2004 01:25:00*6.415*6.415*6.415*6.415
09/27/2004 01:30:00*6.4162*6.4183*6.4183*6.415
09/27/2004 01:35:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 01:40:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 01:45:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 01:50:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 01:55:00*6.4162*6.4183*6.4183*6.4162
09/27/2004 02:00:00*6.417*6.4158*6.4183*6.4137
09/27/2004 02:05:00*6.4137*6.4163*6.41725*6.4137
09/27/2004 02:10:00*6.4142*6.417*6.41775*6.4142
09/27/2004 02:15:00*6.4151*6.4152*6.417*6.41495
09/27/2004 02:20:00*6.4152*6.41875*6.4295*6.4012
09/27/2004 02:25:00*6.4025*6.4225*6.4295*6.4025
09/27/2004 02:30:00*6.42325*6.4226*6.425*6.42115
09/27/2004 02:35:00*6.4225*6.42325*6.4295*6.4225
09/27/2004 02:40:00*6.42255*6.42255*6.425*6.42255
09/27/2004 02:45:00*6.42325*6.4238*6.4256*6.42255
09/27/2004 02:50:00*6.42385*6.41775*6.42385*6.4171
09/27/2004 02:55:00*6.42*6.41735*6.425*6.4142
09/27/2004 03:00:00*6.41515*6.41375*6.4176*6.4125
09/27/2004 03:05:00*6.415*6.4118*6.41835*6.41035
09/27/2004 03:10:00*6.411*6.41105*6.41675*6.411
09/27/2004 03:15:00*6.41245*6.4129*6.41735*6.411
09/27/2004 03:20:00*6.411*6.4142*6.41815*6.411
09/27/2004 03:25:00*6.41425*6.42345*6.425*6.3963
09/27/2004 03:30:00*6.4001*6.4276*6.4276*6.3963
09/27/2004 03:35:00*6.42115*6.41985*6.4276*6.41985
09/27/2004 03:40:00*6.42115*6.415*6.4237*6.3988
09/27/2004 03:45:00*6.42375*6.415*6.4238*6.3926
09/27/2004 03:50:00*6.41755*6.41485*6.4176*6.41485
09/27/2004 03:55:00*6.41755*6.4163*6.4212*6.3938
09/27/2004 04:00:00*6.41615*6.41375*6.4207*6.3928
09/27/2004 04:05:00*6.41425*6.4201*6.425*6.3951
09/27/2004 04:10:00*6.42*6.41995*6.4201*6.41735
09/27/2004 04:15:00*6.41735*6.42105*6.4237*6.3951
09/27/2004 04:20:00*6.42025*6.42235*6.4251*6.4001
09/27/2004 04:25:00*6.42495*6.4003*6.4252*6.3998
09/27/2004 04:30:00*6.4253*6.4243*6.435*6.3998
09/27/2004 04:35:00*6.42*6.3876*6.425*6.3871
09/27/2004 04:40:00*6.4112*6.4064*6.418*6.3875
09/27/2004 04:45:00*6.403*6.3987*6.411*6.3626
09/27/2004 04:50:00*6.3988*6.3968*6.4112*6.3676
09/27/2004 04:55:00*6.39325*6.3721*6.40335*6.3703
09/27/2004 05:00:00*6.39705*6.3708*6.405*6.3686
09/27/2004 05:05:00*6.3958*6.3686*6.3958*6.3683
09/27/2004 05:10:00*6.389*6.39285*6.3947*6.3668
09/27/2004 05:15:00*6.3948*6.4*6.4017*6.3706
09/27/2004 05:20:00*6.4001*6.39655*6.4026*6.395
09/27/2004 05:25:00*6.3988*6.3979*6.4016*6.3751
09/27/2004 05:30:00*6.39725*6.405*6.405*6.3788
09/27/2004 05:35:00*6.4003*6.39805*6.405*6.39805
09/27/2004 05:40:00*6.39825*6.40035*6.4027*6.39805
09/27/2004 05:45:00*6.4013*6.405*6.405*6.3801
09/27/2004 05:50:00*6.4038*6.4026*6.4051*6.38
09/27/2004 05:55:00*6.3975*6.4026*6.4062*6.3786
09/27/2004 06:00:00*6.40385*6.40245*6.4052*6.3763
09/27/2004 06:05:00*6.4042*6.40185*6.4042*6.40075
09/27/2004 06:10:00*6.40125*6.3993*6.4038*6.3766
09/27/2004 06:15:00*6.39925*6.39855*6.4019*6.396
09/27/2004 06:20:00*6.39615*6.39655*6.4005*6.39615
09/27/2004 06:25:00*6.3756*6.39655*6.3981*6.3756
09/27/2004 06:30:00*6.398*6.39615*6.401*6.39615
09/27/2004 06:35:00*6.405*6.3968*6.405*6.39525
09/27/2004 06:40:00*6.39575*6.3982*6.3996*6.3723
09/27/2004 06:45:00*6.39685*6.3988*6.39985*6.39285
09/27/2004 06:50:00*6.397*6.39825*6.3996*6.39675
09/27/2004 06:55:00*6.39685*6.39795*6.3995*6.3965
09/27/2004 07:00:00*6.39655*6.39655*6.39975*6.3965
09/27/2004 07:05:00*6.396*6.3988*6.40075*6.3731
09/27/2004 07:10:00*6.39865*6.39735*6.3988*6.39735
09/27/2004 07:15:00*6.39865*6.4051*6.407*6.39735
09/27/2004 07:20:00*6.40525*6.4182*6.42125*6.3913
09/27/2004 07:25:00*6.421*6.4246*6.42725*6.41
09/27/2004 07:30:00*6.4246*6.42585*6.42675*6.422
09/27/2004 07:35:00*6.42675*6.4299*6.4398*6.4069
09/27/2004 07:40:00*6.4294*6.4327*6.43975*6.4287
09/27/2004 07:45:00*6.43435*6.4318*6.44075*6.4307
09/27/2004 07:50:00*6.43175*6.4306*6.43425*6.4305
09/27/2004 07:55:00*6.4306*6.434*6.436*6.4305
09/27/2004 08:00:00*6.43555*6.4332*6.4365*6.43
09/27/2004 08:05:00*6.43575*6.4365*6.43725*6.4327
09/27/2004 08:10:00*6.43295*6.44295*6.44295*6.4325
09/27/2004 08:15:00*6.43515*6.4323*6.44295*6.4317
09/27/2004 08:20:00*6.43295*6.43215*6.4346*6.4305
09/27/2004 08:25:00*6.4305*6.43215*6.43215*6.4305
09/27/2004 08:30:00*6.43055*6.43325*6.4341*6.4292
09/27/2004 08:35:00*6.43095*6.4308*6.43485*6.4302
09/27/2004 08:40:00*6.43375*6.42*6.43425*6.4021
09/27/2004 08:45:00*6.413*6.425*6.425*6.4001
09/27/2004 08:50:00*6.422*6.42415*6.425*6.41995
09/27/2004 08:55:00*6.42375*6.4226*6.42535*6.4205
09/27/2004 09:00:00*6.423*6.41615*6.423*6.4149
09/27/2004 09:05:00*6.415*6.4201*6.42155*6.4147
09/27/2004 09:10:00*6.4203*6.415*6.42175*6.415
09/27/2004 09:15:00*6.417*6.41595*6.42*6.3935
09/27/2004 09:20:00*6.4146*6.4185*6.4218*6.4146
09/27/2004 09:25:00*6.4185*6.4188*6.42225*6.3958
09/27/2004 09:30:00*6.4188*6.415*6.41895*6.4127
09/27/2004 09:35:00*6.4153*6.4126*6.4175*6.4122
09/27/2004 09:40:00*6.4137*6.41305*6.417*6.41
09/27/2004 09:45:00*6.41335*6.41305*6.4165*6.4075
09/27/2004 09:50:00*6.4118*6.4116*6.41675*6.4114
09/27/2004 09:55:00*6.4135*6.40955*6.41475*6.4074
09/27/2004 10:00:00*6.4083*6.4074*6.4113*6.4074
09/27/2004 10:05:00*6.40895*6.40815*6.4114*6.4074
09/27/2004 10:10:00*6.40765*6.40925*6.41245*6.4072
09/27/2004 10:15:00*6.4116*6.40805*6.4116*6.40745
09/27/2004 10:20:00*6.40745*6.40665*6.4112*6.40665
09/27/2004 10:25:00*6.40725*6.4071*6.41075*6.4055
09/27/2004 10:30:00*6.4057*6.4071*6.4086*6.4044
09/27/2004 10:35:00*6.408*6.4063*6.41305*6.4062
09/27/2004 10:40:00*6.4101*6.40725*6.4106*6.4062
09/27/2004 10:45:00*6.40975*6.40375*6.40975*6.3801
09/27/2004 10:50:00*6.4025*6.40105*6.40675*6.4
09/27/2004 10:55:00*6.40055*6.4016*6.405*6.40055
09/27/2004 11:00:00*6.40155*6.4044*6.405*6.40155
09/27/2004 11:05:00*6.404*6.4045*6.4062*6.4017
09/27/2004 11:10:00*6.4033*6.4043*6.40625*6.3806
09/27/2004 11:15:00*6.4027*6.40365*6.406*6.4027
09/27/2004 11:20:00*6.4038*6.40365*6.405*6.403
09/27/2004 11:25:00*6.404*6.4033*6.4045*6.40315
09/27/2004 11:30:00*6.4055*6.4046*6.40775*6.4033
09/27/2004 11:35:00*6.4038*6.4048*6.40595*6.4038
09/27/2004 11:40:00*6.405*6.4038*6.406*6.402
09/27/2004 11:45:00*6.405*6.40865*6.41375*6.4038
09/27/2004 11:50:00*6.40865*6.4024*6.4101*6.4021
09/27/2004 11:55:00*6.4025*6.4031*6.4087*6.4015
09/27/2004 12:00:00*6.4043*6.404*6.40785*6.4
09/27/2004 12:05:00*6.40305*6.402*6.40475*6.4009
09/27/2004 12:10:00*6.402*6.40205*6.40205*6.402
09/27/2004 12:15:00*6.40205*6.40475*6.40475*6.40205
09/27/2004 12:20:00*6.40475*6.40475*6.40475*6.4038
09/27/2004 12:25:00*6.40475*6.4013*6.40475*6.4012
09/27/2004 12:30:00*6.40225*6.4023*6.40325*6.4
09/27/2004 12:35:00*6.4023*6.40355*6.40355*6.4012
09/27/2004 12:40:00*6.40355*6.40355*6.40395*6.4024
09/27/2004 12:45:00*6.403*6.3996*6.40355*6.3994
09/27/2004 12:50:00*6.3994*6.40055*6.40055*6.3694
09/27/2004 12:55:00*6.3994*6.4016*6.4026*6.3994
09/27/2004 13:00:00*6.4015*6.4026*6.405*6.4015
09/27/2004 13:05:00*6.403*6.40245*6.40355*6.4015
09/27/2004 13:10:00*6.4005*6.40305*6.40305*6.3994
09/27/2004 13:15:00*6.40305*6.40245*6.40425*6.395
09/27/2004 13:20:00*6.4016*6.40005*6.405*6.399
09/27/2004 13:25:00*6.40005*6.40005*6.40005*6.40005
09/27/2004 13:30:00*6.40005*6.40005*6.40005*6.40005
09/27/2004 13:35:00*6.40125*6.40245*6.40245*6.40005
09/27/2004 13:40:00*6.40245*6.40475*6.41135*6.40135
09/27/2004 13:45:00*6.4038*6.40475*6.40475*6.4038
09/27/2004 13:50:00*6.40475*6.40475*6.40475*6.40475
09/27/2004 13:55:00*6.40475*6.40475*6.40475*6.4012
09/27/2004 14:00:00*6.40475*6.40475*6.40475*6.4037
09/27/2004 14:05:00*6.40475*6.40545*6.40725*6.40405
09/27/2004 14:10:00*6.40545*6.40545*6.40545*6.40545
09/27/2004 14:15:00*6.40545*6.40545*6.40545*6.40545
09/27/2004 14:20:00*6.4055*6.40545*6.408*6.40545
09/27/2004 14:25:00*6.4055*6.4071*6.4071*6.40545
09/27/2004 14:30:00*6.40545*6.40545*6.4071*6.40545
09/27/2004 14:35:00*6.403*6.4046*6.4055*6.402
09/27/2004 14:40:00*6.40575*6.4001*6.40595*6.3781
09/27/2004 14:45:00*6.4005*6.3971*6.4005*6.3962
09/27/2004 14:50:00*6.3971*6.39705*6.3971*6.397
09/27/2004 14:55:00*6.3975*6.39785*6.39855*6.39705
09/27/2004 15:00:00*6.39785*6.3966*6.3979*6.3964
09/27/2004 15:05:00*6.39645*6.39785*6.39855*6.39645
09/27/2004 15:10:00*6.3977*6.39785*6.39785*6.3977
09/27/2004 15:15:00*6.3977*6.39785*6.39785*6.3977
09/27/2004 15:20:00*6.3977*6.39785*6.39785*6.3977
09/27/2004 15:25:00*6.39785*6.39785*6.39825*6.39775
09/27/2004 15:30:00*6.39785*6.39785*6.39785*6.3977
09/27/2004 15:35:00*6.3977*6.39785*6.39785*6.3977
09/27/2004 15:40:00*6.3977*6.3977*6.39785*6.3977
09/27/2004 15:45:00*6.39785*6.39895*6.4028*6.3977
09/27/2004 15:50:00*6.399*6.3975*6.401*6.3957
09/27/2004 15:55:00*6.39785*6.39785*6.39825*6.3975
09/27/2004 16:00:00*6.39785*6.39785*6.39785*6.3977
09/27/2004 16:05:00*6.39785*6.39785*6.39785*6.39785
09/27/2004 16:10:00*6.39725*6.3967*6.39785*6.3967
09/27/2004 16:15:00*6.3967*6.3967*6.3967*6.3967
09/27/2004 16:20:00*6.396*6.3974*6.4016*6.3959
09/27/2004 16:25:00*6.39725*6.3975*6.3975*6.397
09/27/2004 16:30:00*6.3975*6.3975*6.3975*6.3975
09/27/2004 16:35:00*6.4*6.4001*6.4001*6.3975
09/27/2004 16:40:00*6.39925*6.3988*6.4001*6.3987
09/27/2004 16:45:00*6.3988*6.3988*6.3988*6.3988
09/27/2004 16:50:00*6.3988*6.3988*6.3988*6.3988
09/27/2004 16:55:00*6.399*6.39875*6.39925*6.39875
09/27/2004 17:00:00*6.39875*6.39875*6.39875*6.39875
