09/23/2004 17:05:00*6.4166*6.4166*6.4166*6.4166
09/23/2004 17:10:00*6.4166*6.4166*6.4166*6.4166
09/23/2004 17:15:00*6.4166*6.4166*6.4166*6.4166
09/23/2004 17:20:00*6.4166*6.4166*6.4166*6.4166
09/23/2004 17:25:00*6.4166*6.4166*6.4166*6.4166
09/23/2004 17:30:00*6.4166*6.4287*6.4287*6.4038
09/23/2004 17:35:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 17:40:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 17:45:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 17:50:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 17:55:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 18:00:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 18:05:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 18:10:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 18:15:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 18:20:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 18:25:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 18:30:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 18:35:00*6.4287*6.4287*6.4287*6.4287
09/23/2004 18:40:00*6.4037*6.4212*6.4287*6.4037
09/23/2004 18:45:00*6.4212*6.4212*6.4212*6.4212
09/23/2004 18:50:00*6.4212*6.4212*6.4212*6.4212
09/23/2004 18:55:00*6.4212*6.4212*6.4212*6.4212
09/23/2004 19:00:00*6.4212*6.4212*6.4212*6.4212
09/23/2004 19:05:00*6.4212*6.4212*6.4212*6.4212
09/23/2004 19:10:00*6.4212*6.4212*6.4212*6.4212
09/23/2004 19:15:00*6.4212*6.4212*6.4212*6.4212
09/23/2004 19:20:00*6.4212*6.4212*6.4212*6.4212
09/23/2004 19:25:00*6.4212*6.4212*6.4212*6.4212
09/23/2004 19:30:00*6.4212*6.4257*6.4258*6.4212
09/23/2004 19:35:00*6.4257*6.4257*6.4257*6.4257
09/23/2004 19:40:00*6.4257*6.4257*6.4257*6.4257
09/23/2004 19:45:00*6.4257*6.4257*6.4257*6.4257
09/23/2004 19:50:00*6.4257*6.4257*6.4257*6.4257
09/23/2004 19:55:00*6.4257*6.4257*6.4257*6.4257
09/23/2004 20:00:00*6.4257*6.4257*6.4257*6.4257
09/23/2004 20:05:00*6.395*6.42285*6.4257*6.395
09/23/2004 20:10:00*6.42285*6.42285*6.42285*6.42285
09/23/2004 20:15:00*6.42285*6.4237*6.4337*6.4088
09/23/2004 20:20:00*6.4412*6.4412*6.4412*6.4237
09/23/2004 20:25:00*6.4215*6.4249*6.4412*6.4007
09/23/2004 20:30:00*6.41925*6.4276*6.4276*6.41675
09/23/2004 20:35:00*6.4276*6.4276*6.4276*6.4276
09/23/2004 20:40:00*6.4276*6.4276*6.4276*6.4276
09/23/2004 20:45:00*6.4276*6.4255*6.428*6.4255
09/23/2004 20:50:00*6.4255*6.425*6.4255*6.425
09/23/2004 20:55:00*6.425*6.425*6.425*6.425
09/23/2004 21:00:00*6.425*6.425*6.425*6.425
09/23/2004 21:05:00*6.425*6.425*6.425*6.425
09/23/2004 21:10:00*6.425*6.425*6.425*6.425
09/23/2004 21:15:00*6.425*6.425*6.425*6.425
09/23/2004 21:20:00*6.425*6.425*6.425*6.425
09/23/2004 21:25:00*6.425*6.425*6.425*6.425
09/23/2004 21:30:00*6.42125*6.4286*6.4286*6.4034
09/23/2004 21:35:00*6.4286*6.4175*6.4286*6.41675
09/23/2004 21:40:00*6.4276*6.4276*6.4276*6.4175
09/23/2004 21:45:00*6.4276*6.4276*6.4276*6.4276
09/23/2004 21:50:00*6.4276*6.4276*6.4276*6.4276
09/23/2004 21:55:00*6.4276*6.4276*6.4276*6.4276
09/23/2004 22:00:00*6.4276*6.4276*6.4276*6.4276
09/23/2004 22:05:00*6.4255*6.4255*6.4276*6.4255
09/23/2004 22:10:00*6.4255*6.4255*6.4275*6.4255
09/23/2004 22:15:00*6.4275*6.4255*6.4275*6.4255
09/23/2004 22:20:00*6.4255*6.4255*6.4275*6.4255
09/23/2004 22:25:00*6.4275*6.4255*6.4275*6.4255
09/23/2004 22:30:00*6.4255*6.4255*6.4275*6.4255
09/23/2004 22:35:00*6.4275*6.4255*6.4275*6.4255
09/23/2004 22:40:00*6.4275*6.4275*6.4275*6.4255
09/23/2004 22:45:00*6.4255*6.4278*6.4288*6.4187
09/23/2004 22:50:00*6.4278*6.4257*6.4278*6.4257
09/23/2004 22:55:00*6.4277*6.4257*6.4277*6.4257
09/23/2004 23:00:00*6.4277*6.4257*6.4277*6.4257
09/23/2004 23:05:00*6.4277*6.4257*6.4277*6.4257
09/23/2004 23:10:00*6.4277*6.4257*6.4277*6.4257
09/23/2004 23:15:00*6.4277*6.4257*6.4277*6.4257
09/23/2004 23:20:00*6.4277*6.4257*6.4277*6.4257
09/23/2004 23:25:00*6.4257*6.4257*6.4277*6.4257
09/23/2004 23:30:00*6.4257*6.4257*6.4277*6.4257
09/23/2004 23:35:00*6.4257*6.4257*6.4277*6.4257
09/23/2004 23:40:00*6.4257*6.4277*6.4277*6.4257
09/23/2004 23:45:00*6.4257*6.4257*6.4277*6.4257
09/23/2004 23:50:00*6.4277*6.4257*6.4277*6.4257
09/23/2004 23:55:00*6.4277*6.4257*6.4277*6.4257
09/24/2004 00:00:00*6.4277*6.4257*6.4277*6.4257
09/24/2004 00:05:00*6.4277*6.4257*6.4277*6.4257
09/24/2004 00:10:00*6.4277*6.4257*6.4277*6.4257
09/24/2004 00:15:00*6.4277*6.4257*6.4277*6.4257
09/24/2004 00:20:00*6.4257*6.4257*6.4277*6.4257
09/24/2004 00:25:00*6.4257*6.4257*6.4277*6.4257
09/24/2004 00:30:00*6.4257*6.4257*6.4277*6.4257
09/24/2004 00:35:00*6.4277*6.4257*6.4277*6.4257
09/24/2004 00:40:00*6.4257*6.4277*6.4277*6.4257
09/24/2004 00:45:00*6.4257*6.4257*6.4277*6.4257
09/24/2004 00:50:00*6.4257*6.4257*6.4257*6.4257
09/24/2004 00:55:00*6.4256*6.42575*6.42575*6.4256
09/24/2004 01:00:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:05:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:10:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:15:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:20:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:25:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:30:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:35:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:40:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:45:00*6.42575*6.42575*6.42575*6.42575
09/24/2004 01:50:00*6.42575*6.4276*6.4276*6.4255
09/24/2004 01:55:00*6.42575*6.4275*6.4278*6.4242
09/24/2004 02:00:00*6.4255*6.4276*6.4276*6.4255
09/24/2004 02:05:00*6.4255*6.4255*6.4276*6.4255
09/24/2004 02:10:00*6.4277*6.42755*6.4277*6.4255
09/24/2004 02:15:00*6.42735*6.4273*6.42755*6.42715
09/24/2004 02:20:00*6.426*6.4366*6.44125*6.4087
09/24/2004 02:25:00*6.4355*6.4376*6.43935*6.4355
09/24/2004 02:30:00*6.4345*6.41995*6.43795*6.41975
09/24/2004 02:40:00*6.4201*6.421*6.4258*6.41995
09/24/2004 02:45:00*6.41975*6.4175*6.42425*6.395
09/24/2004 02:50:00*6.41825*6.4264*6.4296*6.39
09/24/2004 02:55:00*6.42335*6.4258*6.4301*6.4007
09/24/2004 03:00:00*6.426*6.42235*6.4295*6.3997
09/24/2004 03:05:00*6.42125*6.4178*6.42435*6.41625
09/24/2004 03:10:00*6.418*6.4208*6.4213*6.3963
09/24/2004 03:15:00*6.419*6.4163*6.4208*6.3923
09/24/2004 03:20:00*6.41675*6.4194*6.4194*6.41475
09/24/2004 03:25:00*6.4192*6.4208*6.4213*6.418
09/24/2004 03:30:00*6.42175*6.42425*6.4318*6.4008
09/24/2004 03:35:00*6.426*6.4388*6.4388*6.4101
09/24/2004 03:40:00*6.43615*6.4262*6.4388*6.4113
09/24/2004 03:45:00*6.42615*6.4338*6.4363*6.4063
09/24/2004 03:50:00*6.43365*6.43115*6.4347*6.4076
09/24/2004 03:55:00*6.4326*6.4294*6.4413*6.4088
09/24/2004 04:00:00*6.4405*6.438*6.4437*6.4143
09/24/2004 04:05:00*6.435*6.4363*6.438*6.4349
09/24/2004 04:10:00*6.4357*6.4358*6.43725*6.4335
09/24/2004 04:15:00*6.43565*6.43405*6.4358*6.43375
09/24/2004 04:20:00*6.43405*6.43405*6.43565*6.43405
09/24/2004 04:25:00*6.43565*6.43565*6.43565*6.43405
09/24/2004 04:30:00*6.43405*6.4321*6.43565*6.43
09/24/2004 04:35:00*6.432*6.43205*6.4346*6.4071
09/24/2004 04:40:00*6.43205*6.43205*6.43205*6.43205
09/24/2004 04:45:00*6.43*6.42695*6.43205*6.42675
09/24/2004 04:50:00*6.42225*6.4241*6.4295*6.4001
09/24/2004 04:55:00*6.41705*6.4205*6.4241*6.41705
09/24/2004 05:00:00*6.4224*6.4226*6.4251*6.4205
09/24/2004 05:05:00*6.423*6.432*6.43205*6.4046
09/24/2004 05:10:00*6.43125*6.4313*6.43205*6.4071
09/24/2004 05:15:00*6.4321*6.43205*6.4345*6.4091
09/24/2004 05:20:00*6.4321*6.43325*6.4347*6.4096
09/24/2004 05:25:00*6.43*6.4101*6.435*6.4101
09/24/2004 05:30:00*6.43275*6.43365*6.436*6.4098
09/24/2004 05:35:00*6.43475*6.43365*6.43475*6.43365
09/24/2004 05:40:00*6.43475*6.43365*6.43475*6.43365
09/24/2004 05:45:00*6.42775*6.4309*6.43365*6.42475
09/24/2004 05:50:00*6.43255*6.4288*6.43255*6.4076
09/24/2004 05:55:00*6.4288*6.42835*6.4288*6.42835
09/24/2004 06:00:00*6.4255*6.42565*6.42935*6.4235
09/24/2004 06:05:00*6.42675*6.4276*6.4288*6.42565
09/24/2004 06:10:00*6.42685*6.4275*6.4312*6.4026
09/24/2004 06:15:00*6.42605*6.42425*6.4275*6.42225
09/24/2004 06:20:00*6.42425*6.425*6.42625*6.42345
09/24/2004 06:25:00*6.42495*6.42365*6.4256*6.42225
09/24/2004 06:30:00*6.42225*6.42365*6.42375*6.42225
09/24/2004 06:35:00*6.42375*6.42425*6.42625*6.42275
09/24/2004 06:40:00*6.425*6.424*6.4266*6.4008
09/24/2004 06:45:00*6.4237*6.42455*6.4258*6.4237
09/24/2004 06:50:00*6.42565*6.42455*6.42565*6.42455
09/24/2004 06:55:00*6.42565*6.4253*6.42685*6.42225
09/24/2004 07:00:00*6.4253*6.42545*6.427*6.4166
09/24/2004 07:05:00*6.4265*6.4076*6.43*6.4051
09/24/2004 07:10:00*6.42755*6.42895*6.4305*6.4076
09/24/2004 07:15:00*6.42775*6.42975*6.4313*6.4081
09/24/2004 07:20:00*6.43065*6.42995*6.431*6.4088
09/24/2004 07:25:00*6.42945*6.43145*6.4326*6.42945
09/24/2004 07:30:00*6.43255*6.43075*6.43255*6.429
09/24/2004 07:35:00*6.42985*6.4312*6.4325*6.42975
09/24/2004 07:40:00*6.43025*6.43075*6.434*6.4113
09/24/2004 07:45:00*6.43175*6.43175*6.43175*6.4275
09/24/2004 07:50:00*6.43025*6.4306*6.4338*6.42845
09/24/2004 07:55:00*6.42775*6.4296*6.4316*6.4175
09/24/2004 08:00:00*6.42925*6.42985*6.43225*6.4209
09/24/2004 08:05:00*6.4308*6.42975*6.43225*6.42925
09/24/2004 08:10:00*6.43*6.4309*6.43235*6.4098
09/24/2004 08:15:00*6.4111*6.42965*6.4331*6.4111
09/24/2004 08:20:00*6.42925*6.42065*6.431*6.417
09/24/2004 08:25:00*6.419*6.41055*6.4207*6.3913
09/24/2004 08:30:00*6.40875*6.4092*6.41535*6.3868
09/24/2004 08:35:00*6.40775*6.3902*6.4211*6.3676
09/24/2004 08:40:00*6.38875*6.37825*6.3983*6.3563
09/24/2004 08:45:00*6.3787*6.38925*6.3975*6.3538
09/24/2004 08:50:00*6.3875*6.3865*6.3906*6.3663
09/24/2004 08:55:00*6.3887*6.3987*6.405*6.3738
09/24/2004 09:00:00*6.39625*6.40325*6.405*6.3776
09/24/2004 09:05:00*6.40335*6.4006*6.4037*6.3763
09/24/2004 09:10:00*6.39955*6.4036*6.4063*6.39955
09/24/2004 09:15:00*6.4031*6.4045*6.4057*6.3808
09/24/2004 09:20:00*6.40435*6.40545*6.4062*6.40145
09/24/2004 09:25:00*6.406*6.40375*6.4069*6.3793
09/24/2004 09:30:00*6.4053*6.4065*6.4075*6.40245
09/24/2004 09:35:00*6.4076*6.40995*6.4113*6.3856
09/24/2004 09:40:00*6.40935*6.40575*6.40995*6.3838
09/24/2004 09:45:00*6.405*6.40475*6.4076*6.4045
09/24/2004 09:50:00*6.405*6.408*6.412*6.3846
09/24/2004 09:55:00*6.4104*6.4121*6.417*6.3848
09/24/2004 10:00:00*6.411*6.4083*6.416*6.3856
09/24/2004 10:05:00*6.4082*6.4056*6.40945*6.4033
09/24/2004 10:10:00*6.40625*6.4079*6.40925*6.4035
09/24/2004 10:15:00*6.4063*6.4114*6.41175*6.4063
09/24/2004 10:20:00*6.4108*6.4063*6.41305*6.3876
09/24/2004 10:25:00*6.40925*6.4105*6.41305*6.3863
09/24/2004 10:30:00*6.41*6.40675*6.4105*6.404
09/24/2004 10:35:00*6.405*6.3949*6.41305*6.3949
09/24/2004 10:40:00*6.41245*6.4136*6.41405*6.3949
09/24/2004 10:45:00*6.4136*6.408*6.41375*6.40745
09/24/2004 10:50:00*6.4075*6.40565*6.4095*6.4042
09/24/2004 10:55:00*6.4058*6.4077*6.41035*6.4037
09/24/2004 11:00:00*6.40825*6.40775*6.41175*6.4047
09/24/2004 11:05:00*6.4073*6.40695*6.4101*6.4069
09/24/2004 11:10:00*6.40745*6.40745*6.4075*6.40625
09/24/2004 11:15:00*6.409*6.4083*6.41*6.405
09/24/2004 11:20:00*6.409*6.4145*6.41675*6.3861
09/24/2004 11:25:00*6.4155*6.4102*6.4163*6.41
09/24/2004 11:30:00*6.41025*6.4101*6.4131*6.3839
09/24/2004 11:35:00*6.41055*6.4148*6.41525*6.40865
09/24/2004 11:40:00*6.41525*6.41545*6.41675*6.4148
09/24/2004 11:45:00*6.4162*6.4126*6.41925*6.41245
09/24/2004 11:50:00*6.4163*6.41675*6.41675*6.4126
09/24/2004 11:55:00*6.41615*6.41675*6.41675*6.41615
09/24/2004 12:00:00*6.4154*6.41285*6.41675*6.4115
09/24/2004 12:05:00*6.4128*6.4126*6.41325*6.4125
09/24/2004 12:10:00*6.4126*6.4125*6.41475*6.4075
09/24/2004 12:15:00*6.41245*6.4126*6.4126*6.41245
09/24/2004 12:20:00*6.4126*6.4126*6.4126*6.4126
09/24/2004 12:25:00*6.4155*6.4126*6.4155*6.3824
09/24/2004 12:30:00*6.413*6.4105*6.413*6.4104
09/24/2004 12:35:00*6.41095*6.41235*6.41335*6.4105
09/24/2004 12:40:00*6.41175*6.41125*6.41285*6.4107
09/24/2004 12:45:00*6.41125*6.41*6.41125*6.41
09/24/2004 12:50:00*6.41125*6.41125*6.41125*6.41
09/24/2004 12:55:00*6.4107*6.41125*6.41125*6.4107
09/24/2004 13:00:00*6.4107*6.41125*6.41125*6.4107
09/24/2004 13:05:00*6.4107*6.4101*6.4125*6.41
09/24/2004 13:10:00*6.4101*6.41045*6.41045*6.4101
09/24/2004 13:15:00*6.41*6.41045*6.41045*6.41
09/24/2004 13:20:00*6.41*6.41045*6.41045*6.41
09/24/2004 13:25:00*6.41045*6.41045*6.41045*6.41
09/24/2004 13:30:00*6.41*6.41045*6.41045*6.41
09/24/2004 13:35:00*6.41*6.41045*6.41075*6.41
09/24/2004 13:40:00*6.41045*6.41045*6.41075*6.40825
09/24/2004 13:45:00*6.41045*6.4081*6.41185*6.3858
09/24/2004 13:50:00*6.4081*6.416*6.416*6.408
09/24/2004 13:55:00*6.4131*6.416*6.416*6.408
09/24/2004 14:00:00*6.415*6.41905*6.41955*6.3916
09/24/2004 14:05:00*6.41825*6.4228*6.4273*6.4127
09/24/2004 14:10:00*6.4227*6.42475*6.42475*6.4227
09/24/2004 14:15:00*6.4227*6.42355*6.42475*6.4214
09/24/2004 14:20:00*6.42355*6.42075*6.42355*6.4187
09/24/2004 14:25:00*6.4187*6.42575*6.42575*6.4175
09/24/2004 14:30:00*6.42215*6.4195*6.42575*6.4175
09/24/2004 14:35:00*6.4195*6.4195*6.4195*6.4175
09/24/2004 14:40:00*6.4175*6.41325*6.4195*6.4112
09/24/2004 14:45:00*6.41325*6.41325*6.41325*6.41325
09/24/2004 14:50:00*6.41325*6.41325*6.41325*6.41325
09/24/2004 14:55:00*6.41325*6.41325*6.4139*6.41325
09/24/2004 15:00:00*6.41325*6.41075*6.4162*6.4058
09/24/2004 15:05:00*6.412*6.41325*6.41745*6.41075
09/24/2004 15:10:00*6.41325*6.41325*6.41325*6.41325
09/24/2004 15:15:00*6.41325*6.41325*6.41325*6.41325
09/24/2004 15:20:00*6.41325*6.41325*6.41325*6.41325
09/24/2004 15:25:00*6.41325*6.41325*6.41325*6.41325
09/24/2004 15:30:00*6.41325*6.4195*6.4195*6.41325
09/24/2004 15:35:00*6.4175*6.4195*6.4195*6.4175
09/24/2004 15:40:00*6.4175*6.4195*6.4195*6.4175
09/24/2004 15:45:00*6.4175*6.4195*6.4195*6.4175
09/24/2004 15:50:00*6.4175*6.4195*6.4195*6.4175
09/24/2004 15:55:00*6.4175*6.4195*6.4195*6.4175
09/24/2004 16:00:00*6.4175*6.4195*6.4195*6.4175
09/24/2004 16:05:00*6.4195*6.4195*6.4195*6.4195
09/24/2004 16:10:00*6.4195*6.4195*6.4195*6.4195
09/24/2004 16:15:00*6.4067*6.4206*6.4206*6.4067
09/24/2004 16:20:00*6.4206*6.4206*6.4206*6.4206
09/24/2004 16:25:00*6.4206*6.4206*6.4206*6.4206
09/24/2004 16:30:00*6.4195*6.4195*6.4206*6.4195
09/24/2004 16:35:00*6.41495*6.4187*6.4195*6.3938
09/24/2004 16:40:00*6.4187*6.4192*6.4193*6.4152
09/24/2004 16:45:00*6.4192*6.4192*6.4192*6.4192
09/24/2004 16:50:00*6.4188*6.4187*6.4192*6.41495
09/24/2004 16:55:00*6.4187*6.4262*6.4262*6.4013
09/24/2004 17:00:00*6.4213*6.4212*6.4262*6.4212
