09/22/2004 17:05:00*6.49625*6.497*6.4976*6.49575
09/22/2004 17:10:00*6.497*6.497*6.497*6.497
09/22/2004 17:15:00*6.497*6.47*6.497*6.4551
09/22/2004 17:20:00*6.49725*6.49725*6.49725*6.47
09/22/2004 17:25:00*6.4695*6.4775*6.49725*6.4695
09/22/2004 17:30:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 17:35:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 17:40:00*6.4775*6.477*6.4841*6.477
09/22/2004 17:45:00*6.477*6.477*6.477*6.477
09/22/2004 17:50:00*6.477*6.477*6.477*6.477
09/22/2004 17:55:00*6.477*6.4775*6.48435*6.47675
09/22/2004 18:00:00*6.4765*6.477*6.4775*6.4765
09/22/2004 18:05:00*6.477*6.4775*6.4776*6.47675
09/22/2004 18:10:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 18:15:00*6.4775*6.47675*6.4775*6.47675
09/22/2004 18:20:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 18:25:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 18:30:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 18:35:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 18:40:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 18:45:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 18:50:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 18:55:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 19:00:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 19:05:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 19:10:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 19:15:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 19:20:00*6.47675*6.47675*6.47675*6.47675
09/22/2004 19:25:00*6.47675*6.4775*6.4776*6.472
09/22/2004 19:30:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 19:35:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 19:40:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 19:45:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 19:50:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 19:55:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 20:00:00*6.4775*6.4775*6.4775*6.4775
09/22/2004 20:05:00*6.4775*6.485*6.485*6.4775
09/22/2004 20:10:00*6.485*6.485*6.485*6.485
09/22/2004 20:15:00*6.485*6.485*6.485*6.485
09/22/2004 20:20:00*6.485*6.477*6.485*6.4745
09/22/2004 20:25:00*6.477*6.477*6.477*6.477
09/22/2004 20:30:00*6.477*6.477*6.477*6.477
09/22/2004 20:35:00*6.477*6.477*6.477*6.477
09/22/2004 20:40:00*6.477*6.477*6.477*6.477
09/22/2004 20:45:00*6.477*6.477*6.477*6.477
09/22/2004 20:50:00*6.477*6.477*6.477*6.477
09/22/2004 20:55:00*6.477*6.477*6.477*6.477
09/22/2004 21:00:00*6.477*6.477*6.477*6.477
09/22/2004 21:05:00*6.477*6.477*6.477*6.477
09/22/2004 21:10:00*6.477*6.477*6.477*6.477
09/22/2004 21:15:00*6.477*6.477*6.477*6.477
09/22/2004 21:20:00*6.477*6.477*6.477*6.477
09/22/2004 21:25:00*6.477*6.477*6.477*6.477
09/22/2004 21:30:00*6.477*6.477*6.477*6.477
09/22/2004 21:35:00*6.477*6.477*6.477*6.477
09/22/2004 21:40:00*6.477*6.477*6.477*6.477
09/22/2004 21:45:00*6.477*6.477*6.477*6.477
09/22/2004 21:50:00*6.477*6.477*6.477*6.477
09/22/2004 21:55:00*6.477*6.477*6.477*6.477
09/22/2004 22:00:00*6.477*6.477*6.477*6.477
09/22/2004 22:05:00*6.477*6.477*6.4775*6.477
09/22/2004 22:10:00*6.477*6.477*6.4775*6.477
09/22/2004 22:15:00*6.477*6.4749*6.4775*6.4745
09/22/2004 22:20:00*6.4745*6.4749*6.4749*6.4745
09/22/2004 22:25:00*6.4745*6.4745*6.4749*6.4745
09/22/2004 22:30:00*6.4745*6.4745*6.4749*6.4745
09/22/2004 22:35:00*6.4745*6.4745*6.4749*6.4745
09/22/2004 22:40:00*6.4745*6.4745*6.4749*6.4745
09/22/2004 22:45:00*6.4745*6.4745*6.4749*6.4745
09/22/2004 22:50:00*6.4745*6.4745*6.4749*6.4745
09/22/2004 22:55:00*6.4745*6.4745*6.4749*6.4745
09/22/2004 23:00:00*6.4745*6.4749*6.4749*6.4745
09/22/2004 23:05:00*6.4745*6.4745*6.4749*6.4745
09/22/2004 23:10:00*6.4749*6.4749*6.4749*6.4745
09/22/2004 23:15:00*6.4745*6.4745*6.4749*6.4745
09/22/2004 23:20:00*6.4749*6.4745*6.4749*6.4745
09/22/2004 23:25:00*6.4745*6.477*6.4776*6.4745
09/22/2004 23:30:00*6.477*6.477*6.4775*6.477
09/22/2004 23:35:00*6.477*6.477*6.4775*6.477
09/22/2004 23:40:00*6.4775*6.477*6.4775*6.477
09/22/2004 23:45:00*6.477*6.477*6.4775*6.477
09/22/2004 23:50:00*6.477*6.477*6.4775*6.477
09/22/2004 23:55:00*6.477*6.477*6.4775*6.477
09/23/2004 00:00:00*6.477*6.477*6.477*6.477
09/23/2004 00:05:00*6.4775*6.477*6.4775*6.477
09/23/2004 00:10:00*6.477*6.4775*6.4775*6.477
09/23/2004 00:15:00*6.477*6.477*6.4775*6.477
09/23/2004 00:20:00*6.477*6.477*6.4775*6.477
09/23/2004 00:25:00*6.477*6.477*6.4776*6.4475
09/23/2004 00:30:00*6.477*6.477*6.4775*6.477
09/23/2004 00:35:00*6.477*6.477*6.4775*6.477
09/23/2004 00:40:00*6.477*6.477*6.4775*6.477
09/23/2004 00:45:00*6.477*6.4751*6.4775*6.4745
09/23/2004 00:50:00*6.4751*6.4745*6.4751*6.4745
09/23/2004 00:55:00*6.4745*6.472*6.475*6.472
09/23/2004 01:00:00*6.472*6.4682*6.4756*6.4682
09/23/2004 01:05:00*6.46875*6.46705*6.4725*6.467
09/23/2004 01:10:00*6.4645*6.4501*6.4687*6.4426
09/23/2004 01:15:00*6.4501*6.4476*6.4501*6.447
09/23/2004 01:20:00*6.4476*6.4471*6.44925*6.4465
09/23/2004 01:25:00*6.4471*6.4445*6.44795*6.4445
09/23/2004 01:30:00*6.44675*6.445*6.4474*6.4445
09/23/2004 01:35:00*6.445*6.445*6.445*6.445
09/23/2004 01:40:00*6.445*6.45*6.4587*6.445
09/23/2004 01:45:00*6.45*6.455*6.4576*6.45
09/23/2004 01:50:00*6.455*6.455*6.455*6.455
09/23/2004 01:55:00*6.455*6.465*6.4725*6.4525
09/23/2004 02:00:00*6.4625*6.465*6.465*6.4625
09/23/2004 02:05:00*6.4649*6.4726*6.49475*6.4485
09/23/2004 02:10:00*6.4575*6.4676*6.4726*6.4575
09/23/2004 02:15:00*6.46775*6.4766*6.4766*6.4535
09/23/2004 02:20:00*6.477*6.4801*6.4838*6.4731
09/23/2004 02:25:00*6.4795*6.4751*6.4816*6.47495
09/23/2004 02:30:00*6.4751*6.4755*6.47555*6.4751
09/23/2004 02:40:00*6.4755*6.4763*6.47995*6.4755
09/23/2004 02:45:00*6.4755*6.4763*6.48035*6.4747
09/23/2004 02:50:00*6.47575*6.47275*6.47945*6.4695
09/23/2004 02:55:00*6.4725*6.47405*6.482*6.4725
09/23/2004 03:00:00*6.474*6.47245*6.482*6.46495
09/23/2004 03:05:00*6.46625*6.4601*6.47245*6.4428
09/23/2004 03:10:00*6.4595*6.4542*6.465*6.4314
09/23/2004 03:15:00*6.455*6.4587*6.46*6.4542
09/23/2004 03:20:00*6.45825*6.45925*6.47*6.4378
09/23/2004 03:25:00*6.45875*6.4556*6.4676*6.4426
09/23/2004 03:30:00*6.45775*6.45945*6.4682*6.4418
09/23/2004 03:35:00*6.45945*6.4702*6.4751*6.4438
09/23/2004 03:40:00*6.4726*6.4688*6.4726*6.4675
09/23/2004 03:45:00*6.4688*6.4762*6.4762*6.46495
09/23/2004 03:50:00*6.4513*6.47365*6.4775*6.4487
09/23/2004 03:55:00*6.47365*6.4758*6.4775*6.4712
09/23/2004 04:00:00*6.47425*6.4738*6.4758*6.47245
09/23/2004 04:05:00*6.47245*6.4736*6.475*6.47245
09/23/2004 04:10:00*6.4735*6.4726*6.4743*6.47245
09/23/2004 04:15:00*6.47255*6.47485*6.475*6.47245
09/23/2004 04:20:00*6.47485*6.4762*6.47625*6.47225
09/23/2004 04:25:00*6.47605*6.4675*6.47785*6.465
09/23/2004 04:30:00*6.47825*6.47625*6.47875*6.4675
09/23/2004 04:35:00*6.475*6.4712*6.4768*6.47115
09/23/2004 04:40:00*6.47325*6.47325*6.4767*6.4712
09/23/2004 04:45:00*6.47675*6.48895*6.5065*6.4563
09/23/2004 04:50:00*6.4875*6.48525*6.4925*6.4628
09/23/2004 04:55:00*6.4871*6.4843*6.4932*6.4643
09/23/2004 05:00:00*6.48415*6.4846*6.4886*6.48415
09/23/2004 05:05:00*6.4848*6.4848*6.4848*6.4846
09/23/2004 05:10:00*6.48425*6.4876*6.4888*6.483
09/23/2004 05:15:00*6.487*6.495*6.495*6.4836
09/23/2004 05:20:00*6.49375*6.4981*6.50375*6.4691
09/23/2004 05:25:00*6.495*6.4963*6.4981*6.4949
09/23/2004 05:30:00*6.49575*6.4891*6.4975*6.48695
09/23/2004 05:35:00*6.48915*6.4926*6.4926*6.48865
09/23/2004 05:40:00*6.4926*6.4835*6.49325*6.48095
09/23/2004 05:45:00*6.48195*6.4813*6.4851*6.4571
09/23/2004 05:50:00*6.4813*6.4801*6.4826*6.47975
09/23/2004 05:55:00*6.4805*6.4813*6.4826*6.47995
09/23/2004 06:00:00*6.482*6.48375*6.4838*6.4813
09/23/2004 06:05:00*6.4825*6.475*6.48375*6.475
09/23/2004 06:10:00*6.47925*6.479*6.47935*6.475
09/23/2004 06:15:00*6.47775*6.4501*6.479*6.4426
09/23/2004 06:20:00*6.47375*6.4726*6.47575*6.4476
09/23/2004 06:25:00*6.4726*6.47755*6.48005*6.4726
09/23/2004 06:30:00*6.47835*6.4788*6.4813*6.47525
09/23/2004 06:35:00*6.48*6.4801*6.4801*6.4762
09/23/2004 06:40:00*6.4763*6.48*6.4801*6.4763
09/23/2004 06:45:00*6.48075*6.4823*6.4823*6.47995
09/23/2004 06:50:00*6.4825*6.4883*6.4913*6.4601
09/23/2004 06:55:00*6.48775*6.4813*6.4888*6.4638
09/23/2004 07:00:00*6.4856*6.4863*6.4863*6.4813
09/23/2004 07:05:00*6.485*6.4851*6.4863*6.48175
09/23/2004 07:10:00*6.48625*6.48255*6.4863*6.48245
09/23/2004 07:15:00*6.48255*6.4825*6.4863*6.4819
09/23/2004 07:20:00*6.4855*6.48875*6.4925*6.4825
09/23/2004 07:25:00*6.489*6.48875*6.48925*6.48865
09/23/2004 07:30:00*6.4912*6.4898*6.495*6.4887
09/23/2004 07:35:00*6.48975*6.48925*6.495*6.48925
09/23/2004 07:40:00*6.4898*6.48695*6.49035*6.48695
09/23/2004 07:45:00*6.48745*6.48475*6.4885*6.48475
09/23/2004 07:50:00*6.485*6.48595*6.4891*6.48475
09/23/2004 07:55:00*6.4861*6.49065*6.4908*6.48575
09/23/2004 08:00:00*6.48975*6.48925*6.4979*6.48815
09/23/2004 08:05:00*6.4895*6.4849*6.4912*6.4842
09/23/2004 08:10:00*6.48975*6.49395*6.4951*6.4651
09/23/2004 08:15:00*6.4938*6.4846*6.49395*6.48445
09/23/2004 08:20:00*6.4875*6.4859*6.4875*6.4825
09/23/2004 08:25:00*6.48565*6.48375*6.4864*6.48205
09/23/2004 08:30:00*6.485*6.48255*6.485*6.48245
09/23/2004 08:35:00*6.48475*6.48*6.485*6.4588
09/23/2004 08:40:00*6.4781*6.4751*6.48*6.4538
09/23/2004 08:45:00*6.47435*6.4725*6.4776*6.4725
09/23/2004 08:50:00*6.4712*6.46625*6.47435*6.4637
09/23/2004 08:55:00*6.46625*6.45995*6.47*6.4383
09/23/2004 09:00:00*6.4625*6.42455*6.46255*6.4026
09/23/2004 09:05:00*6.42475*6.4275*6.4325*6.3926
09/23/2004 09:10:00*6.42755*6.4296*6.43435*6.4031
09/23/2004 09:15:00*6.42975*6.4326*6.4361*6.4292
09/23/2004 09:20:00*6.4336*6.43005*6.44025*6.4287
09/23/2004 09:25:00*6.4275*6.43205*6.435*6.4053
09/23/2004 09:30:00*6.432*6.4251*6.4341*6.42495
09/23/2004 09:35:00*6.425*6.42075*6.4251*6.419
09/23/2004 09:40:00*6.42095*6.42635*6.4276*6.41995
09/23/2004 09:45:00*6.4265*6.4291*6.4291*6.42525
09/23/2004 09:50:00*6.4255*6.4278*6.4291*6.42545
09/23/2004 09:55:00*6.428*6.43295*6.4358*6.4278
09/23/2004 10:00:00*6.43175*6.42695*6.4361*6.426
09/23/2004 10:05:00*6.42575*6.41425*6.42735*6.3875
09/23/2004 10:10:00*6.40555*6.41025*6.41425*6.3851
09/23/2004 10:15:00*6.40925*6.4031*6.41125*6.3838
09/23/2004 10:20:00*6.402*6.3938*6.42*6.3776
09/23/2004 10:25:00*6.41875*6.42745*6.4325*6.3938
09/23/2004 10:30:00*6.42495*6.4226*6.42875*6.41495
09/23/2004 10:35:00*6.42245*6.4277*6.42875*6.41495
09/23/2004 10:40:00*6.42675*6.4326*6.4351*6.42675
09/23/2004 10:45:00*6.435*6.4333*6.4371*6.4326
09/23/2004 10:50:00*6.4325*6.4314*6.4341*6.42995
09/23/2004 10:55:00*6.431*6.4325*6.4341*6.43075
09/23/2004 11:00:00*6.4326*6.4301*6.437*6.4101
09/23/2004 11:05:00*6.42725*6.4311*6.43285*6.4048
09/23/2004 11:10:00*6.42975*6.43325*6.4375*6.42975
09/23/2004 11:15:00*6.433*6.4323*6.4366*6.42975
09/23/2004 11:20:00*6.43215*6.43035*6.4323*6.43035
09/23/2004 11:25:00*6.43215*6.43035*6.43215*6.43035
09/23/2004 11:30:00*6.4285*6.4201*6.4336*6.3988
09/23/2004 11:35:00*6.41875*6.41975*6.4226*6.4175
09/23/2004 11:40:00*6.42105*6.4253*6.4253*6.41975
09/23/2004 11:45:00*6.42525*6.4241*6.4253*6.422
09/23/2004 11:50:00*6.4175*6.4126*6.4241*6.3926
09/23/2004 11:55:00*6.4095*6.42145*6.4275*6.3988
09/23/2004 12:00:00*6.4165*6.4218*6.4218*6.4165
09/23/2004 12:05:00*6.4218*6.4275*6.4275*6.4026
09/23/2004 12:10:00*6.42495*6.425*6.4299*6.3975
09/23/2004 12:15:00*6.425*6.425*6.425*6.3975
09/23/2004 12:20:00*6.3975*6.425*6.425*6.3975
09/23/2004 12:25:00*6.3975*6.42255*6.4275*6.3975
09/23/2004 12:30:00*6.42255*6.42255*6.42255*6.42255
09/23/2004 12:35:00*6.419*6.4165*6.4244*6.4165
09/23/2004 12:40:00*6.4189*6.4165*6.4244*6.4165
09/23/2004 12:45:00*6.3889*6.4165*6.4189*6.3889
09/23/2004 12:50:00*6.4189*6.4165*6.4189*6.4165
09/23/2004 12:55:00*6.414*6.4175*6.4201*6.41395
09/23/2004 13:00:00*6.42*6.4175*6.4249*6.3949
09/23/2004 13:05:00*6.41675*6.4013*6.4262*6.3988
09/23/2004 13:10:00*6.41815*6.41875*6.42435*6.4013
09/23/2004 13:15:00*6.4212*6.41875*6.4212*6.41875
09/23/2004 13:20:00*6.4212*6.42115*6.4238*6.41875
09/23/2004 13:25:00*6.4238*6.41925*6.4238*6.3963
09/23/2004 13:30:00*6.41925*6.41925*6.41925*6.3912
09/23/2004 13:35:00*6.3912*6.41925*6.41925*6.3912
09/23/2004 13:40:00*6.3912*6.41925*6.41925*6.3912
09/23/2004 13:45:00*6.3912*6.41925*6.41925*6.3912
09/23/2004 13:50:00*6.3912*6.41925*6.41925*6.3912
09/23/2004 13:55:00*6.4205*6.42295*6.4249*6.3949
09/23/2004 14:00:00*6.3949*6.42295*6.42295*6.3949
09/23/2004 14:05:00*6.4212*6.4238*6.4251*6.3988
09/23/2004 14:10:00*6.4237*6.42165*6.4238*6.42165
09/23/2004 14:15:00*6.4237*6.4201*6.4243*6.4115
09/23/2004 14:20:00*6.4199*6.41925*6.4237*6.3988
09/23/2004 14:25:00*6.4212*6.41925*6.4212*6.409
09/23/2004 14:30:00*6.41925*6.4213*6.42245*6.41725
09/23/2004 14:35:00*6.4212*6.41925*6.4213*6.41925
09/23/2004 14:40:00*6.4212*6.41925*6.4212*6.41925
09/23/2004 14:45:00*6.4212*6.4238*6.4238*6.41925
09/23/2004 14:50:00*6.42225*6.42755*6.4357*6.3999
09/23/2004 14:55:00*6.4269*6.4282*6.4283*6.425
09/23/2004 15:00:00*6.42625*6.42625*6.4282*6.42625
09/23/2004 15:05:00*6.42175*6.4283*6.434*6.404
09/23/2004 15:10:00*6.4282*6.42625*6.4283*6.42625
09/23/2004 15:15:00*6.425*6.4255*6.43075*6.4243
09/23/2004 15:20:00*6.42675*6.4275*6.4321*6.4051
09/23/2004 15:25:00*6.4291*6.4263*6.4291*6.423
09/23/2004 15:30:00*6.4255*6.4263*6.4283*6.42
09/23/2004 15:35:00*6.42375*6.4264*6.4271*6.42325
09/23/2004 15:40:00*6.42175*6.4176*6.4264*6.41545
09/23/2004 15:45:00*6.4175*6.4175*6.4176*6.41545
09/23/2004 15:50:00*6.41545*6.41545*6.4175*6.41545
09/23/2004 15:55:00*6.4175*6.41545*6.4175*6.41545
09/23/2004 16:00:00*6.41545*6.41545*6.4175*6.41545
09/23/2004 16:05:00*6.41545*6.4226*6.4264*6.4016
09/23/2004 16:10:00*6.41405*6.4187*6.4226*6.41405
09/23/2004 16:15:00*6.42625*6.42625*6.42625*6.4187
09/23/2004 16:20:00*6.42625*6.42625*6.42625*6.42625
09/23/2004 16:25:00*6.42625*6.42625*6.42625*6.42625
09/23/2004 16:30:00*6.42625*6.42625*6.42625*6.42625
09/23/2004 16:35:00*6.42625*6.42625*6.42625*6.42625
09/23/2004 16:40:00*6.42625*6.42625*6.42625*6.42625
09/23/2004 16:45:00*6.42625*6.42625*6.42625*6.42625
09/23/2004 16:50:00*6.42625*6.42625*6.42625*6.42625
09/23/2004 16:55:00*6.42625*6.42625*6.42625*6.42625
09/23/2004 17:00:00*6.42625*6.4166*6.42625*6.4166
