09/21/2004 17:05:00*6.4288*6.4288*6.4288*6.4288
09/21/2004 17:10:00*6.4288*6.4312*6.4313*6.4288
09/21/2004 17:15:00*6.4312*6.4226*6.4312*6.4226
09/21/2004 17:20:00*6.44*6.445*6.4451*6.4226
09/21/2004 17:25:00*6.445*6.445*6.445*6.445
09/21/2004 17:30:00*6.445*6.4505*6.45115*6.4415
09/21/2004 17:35:00*6.4505*6.4505*6.4505*6.4505
09/21/2004 17:40:00*6.4505*6.4476*6.4505*6.4374
09/21/2004 17:45:00*6.4476*6.4476*6.4476*6.4476
09/21/2004 17:50:00*6.4476*6.4474*6.4476*6.4474
09/21/2004 17:55:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:00:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:05:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:10:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:15:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:20:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:25:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:30:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:35:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:40:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:45:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:50:00*6.4474*6.4474*6.4474*6.4474
09/21/2004 18:55:00*6.4474*6.4455*6.4474*6.4455
09/21/2004 19:00:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:05:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:10:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:15:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:20:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:25:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:30:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:35:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:40:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:45:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:50:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 19:55:00*6.4455*6.4455*6.4455*6.4455
09/21/2004 20:00:00*6.4455*6.4459*6.4461*6.444
09/21/2004 20:05:00*6.4459*6.415*6.4459*6.415
09/21/2004 20:10:00*6.44295*6.44295*6.44295*6.415
09/21/2004 20:15:00*6.4355*6.4355*6.44295*6.4355
09/21/2004 20:20:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 20:25:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 20:30:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 20:35:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 20:40:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 20:45:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 20:50:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 20:55:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 21:00:00*6.4355*6.4359*6.4435*6.434
09/21/2004 21:05:00*6.4284*6.436*6.441*6.4284
09/21/2004 21:10:00*6.436*6.4375*6.4375*6.436
09/21/2004 21:15:00*6.4375*6.4375*6.4375*6.4375
09/21/2004 21:20:00*6.4375*6.4375*6.4375*6.4375
09/21/2004 21:25:00*6.4375*6.4375*6.4375*6.4375
09/21/2004 21:30:00*6.4375*6.4375*6.4375*6.4375
09/21/2004 21:35:00*6.4375*6.4375*6.4375*6.4375
09/21/2004 21:40:00*6.4375*6.4375*6.4375*6.4375
09/21/2004 21:45:00*6.4375*6.4375*6.4375*6.4375
09/21/2004 21:50:00*6.4375*6.4355*6.4375*6.4355
09/21/2004 21:55:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 22:00:00*6.4355*6.4355*6.4355*6.4355
09/21/2004 22:05:00*6.4355*6.4376*6.4376*6.4325
09/21/2004 22:10:00*6.4375*6.4355*6.4376*6.4355
09/21/2004 22:15:00*6.4375*6.4355*6.4375*6.4355
09/21/2004 22:20:00*6.4375*6.4355*6.4375*6.4355
09/21/2004 22:25:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 22:30:00*6.4375*6.4355*6.4375*6.4355
09/21/2004 22:35:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 22:40:00*6.4375*6.4355*6.4375*6.4355
09/21/2004 22:45:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 22:50:00*6.4375*6.4355*6.4375*6.4355
09/21/2004 22:55:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:00:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:05:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:10:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:15:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:20:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:25:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:30:00*6.4375*6.4355*6.4375*6.4355
09/21/2004 23:35:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:40:00*6.4375*6.4355*6.4375*6.4355
09/21/2004 23:45:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:50:00*6.4355*6.4355*6.4375*6.4355
09/21/2004 23:55:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:00:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:05:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:10:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:15:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:20:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:25:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:30:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:35:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:40:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:45:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:50:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 00:55:00*6.4355*6.4355*6.4375*6.4355
09/22/2004 01:00:00*6.4355*6.4342*6.43685*6.4075
09/22/2004 01:05:00*6.4342*6.4342*6.4363*6.4062
09/22/2004 01:10:00*6.4362*6.4342*6.4362*6.4342
09/22/2004 01:15:00*6.4342*6.4342*6.4362*6.4342
09/22/2004 01:20:00*6.4342*6.4342*6.4363*6.4317
09/22/2004 01:25:00*6.4342*6.4342*6.4362*6.4342
09/22/2004 01:30:00*6.4342*6.4342*6.4362*6.4342
09/22/2004 01:35:00*6.4342*6.4342*6.4362*6.4342
09/22/2004 01:40:00*6.4342*6.4342*6.4362*6.4342
09/22/2004 01:45:00*6.4342*6.4342*6.4362*6.4342
09/22/2004 01:50:00*6.4342*6.4342*6.4362*6.4342
09/22/2004 01:55:00*6.4362*6.4342*6.4362*6.4342
09/22/2004 02:00:00*6.4362*6.4342*6.4362*6.4321
09/22/2004 02:05:00*6.4342*6.4342*6.4362*6.4342
09/22/2004 02:10:00*6.433*6.433*6.4364*6.4317
09/22/2004 02:15:00*6.433*6.4412*6.4413*6.4152
09/22/2004 02:20:00*6.436*6.43995*6.4412*6.435
09/22/2004 02:25:00*6.43675*6.4475*6.4475*6.4355
09/22/2004 02:30:00*6.43925*6.435*6.4475*6.43
09/22/2004 02:40:00*6.43255*6.435*6.4353*6.4087
09/22/2004 02:45:00*6.4353*6.4108*6.4353*6.4107
09/22/2004 02:50:00*6.43565*6.43085*6.4358*6.4108
09/22/2004 02:55:00*6.4322*6.42085*6.4326*6.395
09/22/2004 03:00:00*6.42025*6.40245*6.42315*6.3788
09/22/2004 03:05:00*6.40175*6.4045*6.4225*6.3788
09/22/2004 03:10:00*6.4015*6.40155*6.4051*6.3788
09/22/2004 03:15:00*6.4032*6.408*6.41005*6.3751
09/22/2004 03:20:00*6.40325*6.3788*6.408*6.3761
09/22/2004 03:25:00*6.401*6.40335*6.4051*6.3788
09/22/2004 03:30:00*6.40475*6.4087*6.4112*6.3824
09/22/2004 03:35:00*6.4055*6.41275*6.42*6.3888
09/22/2004 03:40:00*6.3891*6.4113*6.4175*6.3891
09/22/2004 03:45:00*6.40875*6.41875*6.4283*6.3951
09/22/2004 03:50:00*6.41955*6.4201*6.4226*6.3976
09/22/2004 03:55:00*6.42025*6.4312*6.4325*6.4073
09/22/2004 04:00:00*6.431*6.43495*6.4361*6.4111
09/22/2004 04:05:00*6.4355*6.4378*6.445*6.4121
09/22/2004 04:10:00*6.4378*6.4383*6.4401*6.43525
09/22/2004 04:15:00*6.438*6.44295*6.4542*6.4171
09/22/2004 04:20:00*6.44625*6.4476*6.4488*6.4223
09/22/2004 04:25:00*6.445*6.4451*6.4476*6.4188
09/22/2004 04:30:00*6.4446*6.4533*6.455*6.4226
09/22/2004 04:35:00*6.455*6.4506*6.4567*6.4318
09/22/2004 04:40:00*6.4535*6.4576*6.4576*6.4506
09/22/2004 04:45:00*6.45625*6.46475*6.4725*6.45375
09/22/2004 04:50:00*6.46935*6.4486*6.4753*6.4406
09/22/2004 04:55:00*6.4723*6.4715*6.4801*6.4478
09/22/2004 05:00:00*6.4746*6.47*6.475*6.4461
09/22/2004 05:05:00*6.46795*6.4761*6.4761*6.46795
09/22/2004 05:10:00*6.47225*6.4745*6.4761*6.47075
09/22/2004 05:15:00*6.4743*6.4755*6.4761*6.47195
09/22/2004 05:20:00*6.4755*6.4775*6.4775*6.4518
09/22/2004 05:25:00*6.47475*6.475*6.4786*6.4681
09/22/2004 05:30:00*6.4769*6.4944*6.4944*6.4601
09/22/2004 05:35:00*6.492*6.48895*6.4987*6.4713
09/22/2004 05:40:00*6.48975*6.48545*6.4922*6.4648
09/22/2004 05:45:00*6.4876*6.4869*6.4907*6.4793
09/22/2004 05:50:00*6.485*6.4762*6.4881*6.4601
09/22/2004 05:55:00*6.4763*6.47525*6.47785*6.47445
09/22/2004 06:00:00*6.4768*6.4826*6.4857*6.4596
09/22/2004 06:05:00*6.4785*6.4838*6.485*6.4588
09/22/2004 06:10:00*6.4825*6.4841*6.489*6.4613
09/22/2004 06:15:00*6.484*6.48875*6.4907*6.4656
09/22/2004 06:20:00*6.4882*6.4866*6.4897*6.48275
09/22/2004 06:25:00*6.48245*6.4846*6.4871*6.48225
09/22/2004 06:30:00*6.4846*6.48975*6.4913*6.48245
09/22/2004 06:35:00*6.4908*6.5*6.5*6.4721
09/22/2004 06:40:00*6.4955*6.49845*6.5*6.49395
09/22/2004 06:45:00*6.4986*6.49395*6.4986*6.4713
09/22/2004 06:50:00*6.49375*6.489*6.49485*6.485
09/22/2004 06:55:00*6.48905*6.4915*6.4984*6.4876
09/22/2004 07:00:00*6.489*6.495*6.495*6.48735
09/22/2004 07:05:00*6.4875*6.4881*6.495*6.48745
09/22/2004 07:10:00*6.48775*6.49575*6.4963*6.4701
09/22/2004 07:15:00*6.4965*6.50475*6.51065*6.4813
09/22/2004 07:20:00*6.504*6.5062*6.5093*6.4826
09/22/2004 07:25:00*6.50685*6.5188*6.5194*6.4867
09/22/2004 07:30:00*6.50825*6.5124*6.5188*6.4901
09/22/2004 07:35:00*6.5125*6.5075*6.5156*6.50645
09/22/2004 07:40:00*6.51325*6.5151*6.5193*6.4911
09/22/2004 07:45:00*6.5151*6.5153*6.5176*6.4906
09/22/2004 07:50:00*6.5125*6.50775*6.5153*6.4843
09/22/2004 07:55:00*6.50775*6.5113*6.5113*6.507
09/22/2004 08:00:00*6.511*6.52*6.52*6.4888
09/22/2004 08:05:00*6.519*6.52675*6.532*6.4988
09/22/2004 08:10:00*6.5283*6.53525*6.5372*6.5051
09/22/2004 08:15:00*6.53475*6.5336*6.5397*6.5118
09/22/2004 08:20:00*6.53075*6.532*6.5412*6.5138
09/22/2004 08:25:00*6.52995*6.53025*6.5375*6.5088
09/22/2004 08:30:00*6.5315*6.5319*6.5343*6.5068
09/22/2004 08:35:00*6.5319*6.5118*6.5367*6.5076
09/22/2004 08:40:00*6.53435*6.5398*6.5422*6.5118
09/22/2004 08:45:00*6.5397*6.5351*6.5398*6.5102
09/22/2004 08:50:00*6.5346*6.53865*6.53965*6.53225
09/22/2004 08:55:00*6.5376*6.53305*6.53895*6.5325
09/22/2004 09:00:00*6.53575*6.53985*6.5434*6.5287
09/22/2004 09:05:00*6.53835*6.5362*6.5414*6.514
09/22/2004 09:10:00*6.5401*6.5388*6.54325*6.5171
09/22/2004 09:15:00*6.5389*6.5338*6.5391*6.5142
09/22/2004 09:20:00*6.5315*6.5185*6.5351*6.4976
09/22/2004 09:25:00*6.5201*6.5183*6.5225*6.515
09/22/2004 09:30:00*6.518*6.52295*6.5275*6.4971
09/22/2004 09:35:00*6.5236*6.5228*6.5273*6.52195
09/22/2004 09:40:00*6.52435*6.5231*6.52495*6.51995
09/22/2004 09:45:00*6.525*6.5198*6.525*6.51925
09/22/2004 09:50:00*6.52125*6.5246*6.525*6.5198
09/22/2004 09:55:00*6.5242*6.52325*6.535*6.52045
09/22/2004 10:00:00*6.5238*6.5085*6.5281*6.4866
09/22/2004 10:05:00*6.4838*6.5016*6.5085*6.4776
09/22/2004 10:10:00*6.5012*6.5038*6.5082*6.4813
09/22/2004 10:15:00*6.50535*6.49585*6.5057*6.49135
09/22/2004 10:20:00*6.49755*6.49705*6.502*6.4763
09/22/2004 10:25:00*6.49865*6.48545*6.49865*6.4651
09/22/2004 10:30:00*6.48335*6.49155*6.49155*6.4643
09/22/2004 10:35:00*6.4916*6.4888*6.49325*6.4643
09/22/2004 10:40:00*6.4888*6.4931*6.4956*6.4885
09/22/2004 10:45:00*6.49325*6.49755*6.50755*6.4738
09/22/2004 10:50:00*6.49675*6.5*6.50755*6.4826
09/22/2004 10:55:00*6.4981*6.51045*6.51175*6.4813
09/22/2004 11:00:00*6.50915*6.5128*6.51775*6.509
09/22/2004 11:05:00*6.5115*6.51265*6.51415*6.51025
09/22/2004 11:10:00*6.5128*6.485*6.5138*6.4791
09/22/2004 11:15:00*6.5058*6.507*6.50925*6.485
09/22/2004 11:20:00*6.5071*6.51575*6.51755*6.4913
09/22/2004 11:25:00*6.5158*6.5013*6.52625*6.4963
09/22/2004 11:30:00*6.527*6.51565*6.5271*6.4963
09/22/2004 11:35:00*6.51635*6.5176*6.5215*6.5115
09/22/2004 11:40:00*6.51725*6.5126*6.5192*6.5125
09/22/2004 11:45:00*6.5126*6.5191*6.52*6.5112
09/22/2004 11:50:00*6.51825*6.5165*6.5191*6.4938
09/22/2004 11:55:00*6.51875*6.515*6.51925*6.5125
09/22/2004 12:00:00*6.5125*6.5125*6.515*6.5125
09/22/2004 12:05:00*6.5167*6.51495*6.5168*6.4918
09/22/2004 12:10:00*6.51495*6.515*6.515*6.51495
09/22/2004 12:15:00*6.515*6.51255*6.515*6.5125
09/22/2004 12:20:00*6.5126*6.5125*6.5126*6.5125
09/22/2004 12:25:00*6.51225*6.51255*6.51255*6.51225
09/22/2004 12:30:00*6.51275*6.505*6.51385*6.4813
09/22/2004 12:35:00*6.5063*6.5063*6.5063*6.505
09/22/2004 12:40:00*6.507*6.5076*6.5076*6.505
09/22/2004 12:45:00*6.5075*6.5075*6.5076*6.5075
09/22/2004 12:50:00*6.50625*6.5075*6.5075*6.50625
09/22/2004 12:55:00*6.508*6.50625*6.5088*6.5056
09/22/2004 13:00:00*6.50625*6.50725*6.50795*6.4772
09/22/2004 13:05:00*6.50725*6.5061*6.50735*6.506
09/22/2004 13:10:00*6.506*6.506*6.5061*6.506
09/22/2004 13:15:00*6.50605*6.5035*6.50605*6.5035
09/22/2004 13:20:00*6.506*6.50605*6.50605*6.5035
09/22/2004 13:25:00*6.476*6.5076*6.50975*6.476
09/22/2004 13:30:00*6.5075*6.5126*6.5126*6.5075
09/22/2004 13:35:00*6.51*6.51*6.515*6.5075
09/22/2004 13:40:00*6.505*6.5051*6.51*6.5
09/22/2004 13:45:00*6.505*6.505*6.5051*6.5049
09/22/2004 13:50:00*6.5049*6.50245*6.505*6.50245
09/22/2004 13:55:00*6.5025*6.5001*6.5026*6.5
09/22/2004 14:00:00*6.5*6.5*6.5001*6.5
09/22/2004 14:05:00*6.4975*6.5*6.50045*6.4974
09/22/2004 14:10:00*6.5*6.4976*6.5*6.4974
09/22/2004 14:15:00*6.4974*6.49755*6.4976*6.4974
09/22/2004 14:20:00*6.49755*6.4926*6.49755*6.4726
09/22/2004 14:25:00*6.4924*6.4976*6.4976*6.492
09/22/2004 14:30:00*6.4976*6.49755*6.4976*6.4974
09/22/2004 14:35:00*6.4974*6.49755*6.49755*6.4974
09/22/2004 14:40:00*6.4974*6.49755*6.49755*6.4974
09/22/2004 14:45:00*6.49755*6.484*6.49755*6.484
09/22/2004 14:50:00*6.5*6.5*6.5001*6.484
09/22/2004 14:55:00*6.5*6.4976*6.5005*6.4974
09/22/2004 15:00:00*6.49625*6.495*6.4976*6.495
09/22/2004 15:05:00*6.495*6.4951*6.5025*6.4776
09/22/2004 15:10:00*6.495*6.495*6.4951*6.495
09/22/2004 15:15:00*6.495*6.495*6.495*6.495
09/22/2004 15:20:00*6.495*6.4931*6.498*6.4924
09/22/2004 15:25:00*6.4931*6.493*6.4931*6.493
09/22/2004 15:30:00*6.493*6.493*6.493*6.493
09/22/2004 15:35:00*6.493*6.493*6.493*6.493
09/22/2004 15:40:00*6.493*6.493*6.493*6.493
09/22/2004 15:45:00*6.493*6.4926*6.493*6.4924
09/22/2004 15:50:00*6.4924*6.49255*6.4926*6.4924
09/22/2004 15:55:00*6.49255*6.49255*6.49305*6.4924
09/22/2004 16:00:00*6.49255*6.49255*6.4951*6.4924
09/22/2004 16:05:00*6.49255*6.49255*6.49255*6.49255
09/22/2004 16:10:00*6.49255*6.4901*6.49255*6.49
09/22/2004 16:15:00*6.4901*6.4901*6.4901*6.4901
09/22/2004 16:20:00*6.4901*6.4895*6.4901*6.4895
09/22/2004 16:25:00*6.4895*6.4895*6.4895*6.4895
09/22/2004 16:30:00*6.4895*6.4762*6.49185*6.4655
09/22/2004 16:35:00*6.4762*6.4888*6.495*6.4613
09/22/2004 16:40:00*6.4888*6.4888*6.4888*6.4888
09/22/2004 16:45:00*6.4888*6.4888*6.4888*6.4888
09/22/2004 16:50:00*6.4888*6.4912*6.49575*6.4888
09/22/2004 16:55:00*6.4988*6.4988*6.4988*6.4912
09/22/2004 17:00:00*6.4988*6.4965*6.4988*6.4965
