09/20/2004 17:05:00*6.4764*6.4818*6.4887*6.4638
09/20/2004 17:10:00*6.4818*6.4818*6.4818*6.4818
09/20/2004 17:15:00*6.4818*6.4818*6.4818*6.4818
09/20/2004 17:20:00*6.4818*6.4818*6.4818*6.4818
09/20/2004 17:25:00*6.4818*6.4818*6.4818*6.4818
09/20/2004 17:30:00*6.4818*6.4818*6.4818*6.4818
09/20/2004 17:35:00*6.4818*6.4818*6.4818*6.4818
09/20/2004 17:40:00*6.4818*6.4818*6.4818*6.4818
09/20/2004 17:45:00*6.472*6.4651*6.49*6.4651
09/20/2004 17:50:00*6.48255*6.48255*6.48255*6.4651
09/20/2004 17:55:00*6.48255*6.48255*6.48255*6.48255
09/20/2004 18:00:00*6.48255*6.48255*6.48255*6.48255
09/20/2004 18:05:00*6.48255*6.48255*6.48255*6.48255
09/20/2004 18:10:00*6.48255*6.48255*6.48255*6.48255
09/20/2004 18:15:00*6.47825*6.49*6.49*6.4651
09/20/2004 18:20:00*6.49*6.49*6.49*6.49
09/20/2004 18:25:00*6.49*6.49*6.49*6.49
09/20/2004 18:30:00*6.49*6.49*6.49*6.49
09/20/2004 18:35:00*6.49*6.49*6.49*6.49
09/20/2004 18:40:00*6.49075*6.4887*6.49075*6.4787
09/20/2004 18:45:00*6.4887*6.4887*6.4887*6.4887
09/20/2004 18:50:00*6.4887*6.4887*6.4887*6.4887
09/20/2004 18:55:00*6.4887*6.4887*6.4887*6.4887
09/20/2004 19:00:00*6.4887*6.4887*6.4887*6.4887
09/20/2004 19:05:00*6.4887*6.4862*6.4895*6.4862
09/20/2004 19:10:00*6.4863*6.4863*6.4863*6.4862
09/20/2004 19:15:00*6.4863*6.4863*6.4863*6.4863
09/20/2004 19:20:00*6.4863*6.4863*6.4863*6.4863
09/20/2004 19:25:00*6.4863*6.4863*6.4863*6.4863
09/20/2004 19:30:00*6.4863*6.4863*6.4863*6.4863
09/20/2004 19:35:00*6.4863*6.4863*6.4863*6.4863
09/20/2004 19:40:00*6.4863*6.4863*6.4863*6.4863
09/20/2004 19:45:00*6.4863*6.4863*6.4863*6.4863
09/20/2004 19:50:00*6.4849*6.48875*6.48875*6.4824
09/20/2004 19:55:00*6.48875*6.48875*6.48875*6.48875
09/20/2004 20:00:00*6.48875*6.48875*6.48875*6.48875
09/20/2004 20:05:00*6.485*6.4826*6.48875*6.4824
09/20/2004 20:10:00*6.48325*6.4826*6.48455*6.4812
09/20/2004 20:15:00*6.48325*6.4813*6.48395*6.4812
09/20/2004 20:20:00*6.4813*6.4813*6.4813*6.4813
09/20/2004 20:25:00*6.4812*6.4812*6.4813*6.4812
09/20/2004 20:30:00*6.4812*6.4812*6.4812*6.4812
09/20/2004 20:35:00*6.49*6.4831*6.491*6.4639
09/20/2004 20:40:00*6.4841*6.4839*6.4864*6.4831
09/20/2004 20:45:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 20:50:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 20:55:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:00:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:05:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:10:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:15:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:20:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:25:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:30:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:35:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:40:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:45:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:50:00*6.4839*6.4839*6.4839*6.4839
09/20/2004 21:55:00*6.48*6.48*6.4839*6.48
09/20/2004 22:00:00*6.48*6.48*6.48*6.48
09/20/2004 22:05:00*6.486*6.486*6.486*6.48
09/20/2004 22:10:00*6.4839*6.486*6.486*6.4839
09/20/2004 22:15:00*6.4839*6.486*6.486*6.4839
09/20/2004 22:20:00*6.4839*6.486*6.486*6.4839
09/20/2004 22:25:00*6.4839*6.486*6.486*6.4839
09/20/2004 22:30:00*6.4839*6.486*6.486*6.4839
09/20/2004 22:35:00*6.4839*6.486*6.486*6.4839
09/20/2004 22:40:00*6.4839*6.4839*6.486*6.4839
09/20/2004 22:45:00*6.486*6.487*6.487*6.4839
09/20/2004 22:50:00*6.485*6.487*6.487*6.485
09/20/2004 22:55:00*6.485*6.485*6.487*6.485
09/20/2004 23:00:00*6.487*6.487*6.487*6.485
09/20/2004 23:05:00*6.485*6.487*6.487*6.485
09/20/2004 23:10:00*6.485*6.487*6.487*6.485
09/20/2004 23:15:00*6.485*6.487*6.487*6.485
09/20/2004 23:20:00*6.485*6.487*6.487*6.485
09/20/2004 23:25:00*6.485*6.487*6.487*6.485
09/20/2004 23:30:00*6.485*6.487*6.487*6.485
09/20/2004 23:35:00*6.485*6.487*6.487*6.485
09/20/2004 23:40:00*6.485*6.487*6.487*6.485
09/20/2004 23:45:00*6.485*6.487*6.487*6.485
09/20/2004 23:50:00*6.485*6.487*6.487*6.485
09/20/2004 23:55:00*6.485*6.487*6.487*6.485
09/21/2004 00:00:00*6.485*6.487*6.487*6.485
09/21/2004 00:05:00*6.485*6.487*6.487*6.485
09/21/2004 00:10:00*6.485*6.485*6.487*6.485
09/21/2004 00:15:00*6.487*6.487*6.487*6.485
09/21/2004 00:20:00*6.485*6.487*6.487*6.485
09/21/2004 00:25:00*6.485*6.487*6.487*6.485
09/21/2004 00:30:00*6.485*6.486*6.487*6.4839
09/21/2004 00:35:00*6.4839*6.486*6.486*6.4839
09/21/2004 00:40:00*6.4839*6.486*6.486*6.4839
09/21/2004 00:45:00*6.4839*6.486*6.486*6.4839
09/21/2004 00:50:00*6.4839*6.486*6.486*6.4839
09/21/2004 00:55:00*6.4839*6.486*6.486*6.4839
09/21/2004 01:00:00*6.4839*6.486*6.486*6.4839
09/21/2004 01:05:00*6.4839*6.486*6.486*6.4839
09/21/2004 01:10:00*6.4839*6.486*6.486*6.4839
09/21/2004 01:15:00*6.4839*6.4873*6.4873*6.4839
09/21/2004 01:20:00*6.4865*6.485*6.4873*6.4839
09/21/2004 01:25:00*6.485*6.485*6.485*6.485
09/21/2004 01:30:00*6.4839*6.486*6.486*6.4839
09/21/2004 01:35:00*6.4839*6.486*6.486*6.4839
09/21/2004 01:40:00*6.4839*6.486*6.487*6.4839
09/21/2004 01:45:00*6.4839*6.486*6.486*6.4829
09/21/2004 01:50:00*6.4839*6.486*6.486*6.4839
09/21/2004 01:55:00*6.4839*6.487*6.487*6.4839
09/21/2004 02:00:00*6.485*6.48505*6.487*6.485
09/21/2004 02:05:00*6.48505*6.48505*6.48505*6.48505
09/21/2004 02:10:00*6.48505*6.48865*6.49015*6.48505
09/21/2004 02:15:00*6.48865*6.49505*6.497*6.47
09/21/2004 02:20:00*6.49505*6.4968*6.50375*6.4737
09/21/2004 02:25:00*6.49975*6.4963*6.5075*6.4792
09/21/2004 02:30:00*6.49685*6.4976*6.5045*6.49235
09/21/2004 02:40:00*6.4981*6.4988*6.50415*6.4776
09/21/2004 02:45:00*6.5*6.5051*6.5051*6.4975
09/21/2004 02:50:00*6.50275*6.49945*6.5051*6.4955
09/21/2004 02:55:00*6.4991*6.49685*6.50075*6.4947
09/21/2004 03:00:00*6.4976*6.49525*6.498*6.49125
09/21/2004 03:05:00*6.4933*6.4949*6.4985*6.4867
09/21/2004 03:10:00*6.4948*6.4947*6.50105*6.4728
09/21/2004 03:15:00*6.49395*6.4936*6.49635*6.4925
09/21/2004 03:20:00*6.4925*6.4968*6.49925*6.4925
09/21/2004 03:25:00*6.4968*6.5028*6.5035*6.4939
09/21/2004 03:30:00*6.5*6.50145*6.50465*6.4761
09/21/2004 03:35:00*6.503*6.5011*6.5049*6.496
09/21/2004 03:40:00*6.4988*6.50035*6.50175*6.4739
09/21/2004 03:45:00*6.49825*6.49505*6.50035*6.4939
09/21/2004 03:50:00*6.4955*6.4946*6.4975*6.4945
09/21/2004 03:55:00*6.495*6.49245*6.49565*6.48265
09/21/2004 04:00:00*6.4921*6.4845*6.4938*6.4588
09/21/2004 04:05:00*6.4825*6.4786*6.48475*6.451
09/21/2004 04:10:00*6.4803*6.4746*6.48425*6.473
09/21/2004 04:15:00*6.474*6.4738*6.48235*6.4705
09/21/2004 04:20:00*6.47325*6.47355*6.4738*6.4476
09/21/2004 04:25:00*6.474*6.47375*6.47405*6.4722
09/21/2004 04:30:00*6.4733*6.4736*6.4774*6.4704
09/21/2004 04:35:00*6.47425*6.47325*6.47985*6.4715
09/21/2004 04:40:00*6.4728*6.4666*6.4784*6.4453
09/21/2004 04:45:00*6.4703*6.466*6.47125*6.4451
09/21/2004 04:50:00*6.4659*6.4682*6.4686*6.46585
09/21/2004 04:55:00*6.4673*6.4636*6.46825*6.4635
09/21/2004 05:00:00*6.4644*6.4532*6.46625*6.4201
09/21/2004 05:05:00*6.45315*6.4487*6.458*6.4296
09/21/2004 05:10:00*6.4505*6.4484*6.45105*6.4483
09/21/2004 05:15:00*6.449*6.4451*6.45*6.44225
09/21/2004 05:20:00*6.44375*6.4437*6.456*6.44
09/21/2004 05:25:00*6.4437*6.44605*6.4506*6.443
09/21/2004 05:30:00*6.44505*6.44855*6.45225*6.4437
09/21/2004 05:35:00*6.4476*6.44995*6.4525*6.445
09/21/2004 05:40:00*6.44555*6.44675*6.45035*6.44555
09/21/2004 05:45:00*6.4492*6.44415*6.4595*6.44
09/21/2004 05:50:00*6.446*6.44175*6.448*6.4402
09/21/2004 05:55:00*6.44535*6.44055*6.44535*6.4142
09/21/2004 06:00:00*6.4405*6.444*6.46*6.4203
09/21/2004 06:05:00*6.4417*6.4463*6.4496*6.44
09/21/2004 06:10:00*6.44625*6.4401*6.4463*6.44
09/21/2004 06:15:00*6.44365*6.4388*6.44925*6.4201
09/21/2004 06:20:00*6.43625*6.4423*6.4487*6.4138
09/21/2004 06:25:00*6.44075*6.4376*6.4423*6.4368
09/21/2004 06:30:00*6.438*6.43885*6.43935*6.4367
09/21/2004 06:35:00*6.44*6.4353*6.44125*6.4337
09/21/2004 06:40:00*6.4369*6.4356*6.4379*6.4116
09/21/2004 06:45:00*6.4356*6.4338*6.43655*6.4309
09/21/2004 06:50:00*6.43365*6.43425*6.43535*6.43365
09/21/2004 06:55:00*6.43425*6.43555*6.43555*6.4337
09/21/2004 07:00:00*6.43525*6.43665*6.43825*6.434
09/21/2004 07:05:00*6.43785*6.4388*6.43955*6.4365
09/21/2004 07:10:00*6.4366*6.43725*6.44175*6.435
09/21/2004 07:15:00*6.43675*6.4366*6.43725*6.43625
09/21/2004 07:20:00*6.43645*6.43705*6.43705*6.43645
09/21/2004 07:25:00*6.437*6.4371*6.441*6.43595
09/21/2004 07:30:00*6.4375*6.4379*6.44225*6.4365
09/21/2004 07:35:00*6.438*6.43835*6.43855*6.4348
09/21/2004 07:40:00*6.438*6.4376*6.443*6.4366
09/21/2004 07:45:00*6.43825*6.4427*6.44285*6.4374
09/21/2004 07:50:00*6.441*6.4436*6.4448*6.4399
09/21/2004 07:55:00*6.4431*6.4438*6.4438*6.443
09/21/2004 08:00:00*6.4435*6.4431*6.4438*6.44275
09/21/2004 08:05:00*6.44295*6.4428*6.4433*6.4422
09/21/2004 08:10:00*6.443*6.44225*6.4441*6.44195
09/21/2004 08:15:00*6.44125*6.4373*6.44225*6.4372
09/21/2004 08:20:00*6.43875*6.4411*6.445*6.43725
09/21/2004 08:25:00*6.4397*6.437*6.4415*6.4143
09/21/2004 08:30:00*6.43795*6.43925*6.44185*6.437
09/21/2004 08:35:00*6.44065*6.439*6.44065*6.43495
09/21/2004 08:40:00*6.4355*6.4413*6.4437*6.43495
09/21/2004 08:45:00*6.441*6.4499*6.4512*6.44095
09/21/2004 08:50:00*6.4475*6.44375*6.4505*6.419
09/21/2004 08:55:00*6.444*6.44625*6.449*6.4194
09/21/2004 09:00:00*6.44615*6.445*6.45015*6.4218
09/21/2004 09:05:00*6.444*6.43845*6.4471*6.4176
09/21/2004 09:10:00*6.43775*6.4386*6.4428*6.4345
09/21/2004 09:15:00*6.43775*6.445*6.445*6.4186
09/21/2004 09:20:00*6.44055*6.4401*6.445*6.43695
09/21/2004 09:25:00*6.44075*6.44515*6.4475*6.4213
09/21/2004 09:30:00*6.4462*6.44755*6.4497*6.4248
09/21/2004 09:35:00*6.44725*6.44785*6.4493*6.44625
09/21/2004 09:40:00*6.44655*6.44795*6.455*6.44625
09/21/2004 09:45:00*6.449*6.4498*6.4549*6.4262
09/21/2004 09:50:00*6.44975*6.44875*6.4498*6.44875
09/21/2004 09:55:00*6.45*6.4491*6.4545*6.44765
09/21/2004 10:00:00*6.4545*6.4546*6.4546*6.44715
09/21/2004 10:05:00*6.44725*6.4495*6.4546*6.44725
09/21/2004 10:10:00*6.45475*6.4563*6.4585*6.4296
09/21/2004 10:15:00*6.45875*6.4616*6.4616*6.45525
09/21/2004 10:20:00*6.459*6.4583*6.4616*6.4361
09/21/2004 10:25:00*6.45825*6.4626*6.468*6.4356
09/21/2004 10:30:00*6.4585*6.45795*6.4626*6.45575
09/21/2004 10:35:00*6.45895*6.4611*6.462*6.45795
09/21/2004 10:40:00*6.4595*6.4618*6.4618*6.45925
09/21/2004 10:45:00*6.46075*6.4613*6.4647*6.4388
09/21/2004 10:50:00*6.462*6.4538*6.4626*6.4313
09/21/2004 10:55:00*6.45275*6.4541*6.4601*6.4351
09/21/2004 11:00:00*6.45395*6.45345*6.4576*6.45345
09/21/2004 11:05:00*6.4541*6.4578*6.45885*6.4528
09/21/2004 11:10:00*6.45725*6.455*6.4581*6.45375
09/21/2004 11:15:00*6.45465*6.4511*6.4571*6.449
09/21/2004 11:20:00*6.4495*6.4487*6.4512*6.447
09/21/2004 11:25:00*6.44775*6.4487*6.4525*6.44635
09/21/2004 11:30:00*6.448*6.44815*6.45425*6.4286
09/21/2004 11:35:00*6.4475*6.4425*6.44995*6.4263
09/21/2004 11:40:00*6.44025*6.44705*6.4477*6.4228
09/21/2004 11:45:00*6.44365*6.4413*6.4511*6.43875
09/21/2004 11:50:00*6.44535*6.4426*6.45005*6.4251
09/21/2004 11:55:00*6.4425*6.4469*6.4487*6.4221
09/21/2004 12:00:00*6.44625*6.4438*6.4483*6.4233
09/21/2004 12:05:00*6.4476*6.4447*6.4476*6.4226
09/21/2004 12:10:00*6.44525*6.4224*6.4526*6.4224
09/21/2004 12:15:00*6.451*6.4534*6.4544*6.4224
09/21/2004 12:20:00*6.4525*6.45925*6.46*6.44925
09/21/2004 12:25:00*6.4558*6.45925*6.46*6.4536
09/21/2004 12:30:00*6.45995*6.4527*6.4605*6.449
09/21/2004 12:35:00*6.4538*6.4527*6.4538*6.4237
09/21/2004 12:40:00*6.4527*6.4527*6.4537*6.4527
09/21/2004 12:45:00*6.4537*6.4541*6.4541*6.45135
09/21/2004 12:50:00*6.4541*6.4527*6.4541*6.4527
09/21/2004 12:55:00*6.4537*6.4527*6.4537*6.4527
09/21/2004 13:00:00*6.4537*6.4551*6.45585*6.4527
09/21/2004 13:05:00*6.4551*6.454*6.4551*6.454
09/21/2004 13:10:00*6.455*6.454*6.455*6.425
09/21/2004 13:15:00*6.455*6.454*6.455*6.454
09/21/2004 13:20:00*6.455*6.459*6.4601*6.4299
09/21/2004 13:25:00*6.4601*6.4575*6.4601*6.4565
09/21/2004 13:30:00*6.4565*6.4565*6.4601*6.4565
09/21/2004 13:35:00*6.4576*6.4565*6.4576*6.4274
09/21/2004 13:40:00*6.4574*6.4565*6.4574*6.4274
09/21/2004 13:45:00*6.4574*6.46*6.46*6.4565
09/21/2004 13:50:00*6.46*6.4565*6.46*6.4565
09/21/2004 13:55:00*6.4574*6.4565*6.4574*6.4565
09/21/2004 14:00:00*6.4574*6.4565*6.4574*6.4565
09/21/2004 14:05:00*6.4574*6.4565*6.4574*6.4565
09/21/2004 14:10:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 14:15:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 14:20:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 14:25:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 14:30:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 14:35:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 14:40:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 14:45:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 14:50:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 14:55:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 15:00:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 15:05:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 15:10:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 15:15:00*6.4565*6.4565*6.4565*6.4565
09/21/2004 15:20:00*6.4565*6.4222*6.4565*6.4222
09/21/2004 15:25:00*6.43975*6.43975*6.43975*6.4222
09/21/2004 15:30:00*6.43975*6.43975*6.43975*6.43975
09/21/2004 15:35:00*6.43975*6.4328*6.43975*6.4227
09/21/2004 15:40:00*6.4322*6.4312*6.4328*6.4312
09/21/2004 15:45:00*6.4222*6.4284*6.4312*6.4222
09/21/2004 15:50:00*6.4284*6.4284*6.4284*6.4284
09/21/2004 15:55:00*6.4284*6.4284*6.4284*6.4284
09/21/2004 16:00:00*6.4291*6.425*6.4291*6.399
09/21/2004 16:05:00*6.4415*6.4415*6.4415*6.425
09/21/2004 16:10:00*6.4415*6.4415*6.4415*6.4415
09/21/2004 16:15:00*6.4415*6.4415*6.4415*6.4415
09/21/2004 16:20:00*6.4415*6.4293*6.4415*6.4292
09/21/2004 16:25:00*6.4293*6.4325*6.4325*6.4262
09/21/2004 16:30:00*6.4424*6.4275*6.4424*6.4176
09/21/2004 16:35:00*6.4275*6.4275*6.4275*6.4275
09/21/2004 16:40:00*6.4275*6.4287*6.43555*6.4275
09/21/2004 16:45:00*6.4287*6.4275*6.4287*6.4275
09/21/2004 16:50:00*6.43555*6.4287*6.4505*6.4038
09/21/2004 16:55:00*6.4287*6.4288*6.4312*6.4063
09/21/2004 17:00:00*6.4288*6.4288*6.4288*6.4288
