09/19/2004 17:05:00*6.5412*6.54125*6.542*6.5412
09/19/2004 17:10:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 17:15:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 17:20:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 17:25:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 17:30:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 17:35:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 17:40:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 17:45:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 17:50:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 17:55:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:00:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:05:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:10:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:15:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:20:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:25:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:30:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:35:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:40:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:45:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:50:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 18:55:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 19:00:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 19:05:00*6.5326*6.5413*6.54205*6.5326
09/19/2004 19:10:00*6.5413*6.5413*6.5413*6.5413
09/19/2004 19:15:00*6.5413*6.5412*6.5413*6.5412
09/19/2004 19:20:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 19:25:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 19:30:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 19:35:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 19:40:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 19:45:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 19:50:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 19:55:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 20:00:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 20:05:00*6.515*6.5406*6.5412*6.515
09/19/2004 20:10:00*6.5405*6.5425*6.5425*6.54
09/19/2004 20:15:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 20:20:00*6.54325*6.5412*6.54325*6.5406
09/19/2004 20:25:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 20:30:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 20:35:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 20:40:00*6.5412*6.5412*6.5412*6.5412
09/19/2004 20:45:00*6.54125*6.54125*6.54125*6.5412
09/19/2004 20:50:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 20:55:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:00:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:05:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:10:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:15:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:20:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:25:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:30:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:35:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:40:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:45:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:50:00*6.54125*6.54125*6.54125*6.54125
09/19/2004 21:55:00*6.54125*6.5426*6.5426*6.54125
09/19/2004 22:00:00*6.5426*6.5426*6.5426*6.5426
09/19/2004 22:05:00*6.5425*6.5425*6.5426*6.5425
09/19/2004 22:10:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 22:15:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 22:20:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 22:25:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 22:30:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 22:35:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 22:40:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 22:45:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 22:50:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 22:55:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:00:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:05:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:10:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:15:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:20:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:25:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:30:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:35:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:40:00*6.5425*6.5425*6.5425*6.542
09/19/2004 23:45:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:50:00*6.5425*6.5425*6.5425*6.5425
09/19/2004 23:55:00*6.5425*6.5425*6.5425*6.5425
09/20/2004 00:00:00*6.5425*6.5425*6.5425*6.5425
09/20/2004 00:05:00*6.5425*6.5425*6.5425*6.5425
09/20/2004 00:10:00*6.5425*6.5425*6.5425*6.5425
09/20/2004 00:15:00*6.5425*6.5425*6.5425*6.5425
09/20/2004 00:20:00*6.5425*6.5425*6.5425*6.5425
09/20/2004 00:25:00*6.5425*6.5425*6.5425*6.5425
09/20/2004 00:30:00*6.5425*6.5425*6.5425*6.5425
09/20/2004 00:35:00*6.5425*6.5425*6.5425*6.5425
09/20/2004 00:40:00*6.5425*6.5412*6.5425*6.5412
09/20/2004 00:45:00*6.5412*6.5412*6.5412*6.5412
09/20/2004 00:50:00*6.5412*6.5412*6.5412*6.5412
09/20/2004 00:55:00*6.5412*6.5412*6.5412*6.5412
09/20/2004 01:00:00*6.5412*6.5412*6.5412*6.5412
09/20/2004 01:05:00*6.5412*6.5412*6.5412*6.5412
09/20/2004 01:10:00*6.5412*6.5412*6.5412*6.5412
09/20/2004 01:15:00*6.5412*6.5437*6.5438*6.5412
09/20/2004 01:20:00*6.5437*6.5437*6.5437*6.5437
09/20/2004 01:25:00*6.5437*6.5451*6.5533*6.5349
09/20/2004 01:30:00*6.5449*6.5445*6.5451*6.5445
09/20/2004 01:35:00*6.5443*6.5386*6.5445*6.5374
09/20/2004 01:40:00*6.5385*6.5386*6.5386*6.538
09/20/2004 01:45:00*6.5386*6.5386*6.5386*6.5385
09/20/2004 01:50:00*6.5385*6.5386*6.5386*6.5385
09/20/2004 01:55:00*6.5385*6.5386*6.5386*6.5385
09/20/2004 02:00:00*6.5385*6.539*6.54455*6.525
09/20/2004 02:05:00*6.5389*6.5378*6.5402*6.535
09/20/2004 02:10:00*6.5378*6.541*6.5411*6.5371
09/20/2004 02:15:00*6.538*6.53995*6.5411*6.535
09/20/2004 02:20:00*6.54025*6.5416*6.54775*6.5227
09/20/2004 02:25:00*6.5416*6.5406*6.545*6.54045
09/20/2004 02:30:00*6.5406*6.5403*6.54435*6.5398
09/20/2004 02:35:00*6.5403*6.5403*6.5403*6.5403
09/20/2004 02:40:00*6.5451*6.5406*6.5453*6.54005
09/20/2004 02:45:00*6.5406*6.5405*6.5406*6.5405
09/20/2004 02:50:00*6.5405*6.5436*6.54525*6.53735
09/20/2004 02:55:00*6.5436*6.5351*6.5436*6.53495
09/20/2004 03:00:00*6.5351*6.53625*6.53785*6.53495
09/20/2004 03:05:00*6.53625*6.5427*6.545*6.5175
09/20/2004 03:10:00*6.5427*6.5348*6.5427*6.5101
09/20/2004 03:15:00*6.5348*6.5356*6.5356*6.53395
09/20/2004 03:20:00*6.5356*6.53645*6.53775*6.53415
09/20/2004 03:25:00*6.5362*6.52505*6.53645*6.51125
09/20/2004 03:30:00*6.5251*6.53155*6.532*6.5237
09/20/2004 03:35:00*6.5316*6.5291*6.5316*6.5066
09/20/2004 03:40:00*6.5291*6.53075*6.5308*6.52895
09/20/2004 03:45:00*6.53075*6.5313*6.535*6.5301
09/20/2004 03:50:00*6.53165*6.5341*6.5356*6.5313
09/20/2004 03:55:00*6.5341*6.5301*6.5341*6.52825
09/20/2004 04:00:00*6.5301*6.535*6.535*6.5299
09/20/2004 04:05:00*6.535*6.5275*6.535*6.5275
09/20/2004 04:10:00*6.5275*6.5342*6.5391*6.5116
09/20/2004 04:15:00*6.53625*6.5411*6.5423*6.5143
09/20/2004 04:20:00*6.5411*6.5416*6.542*6.53885
09/20/2004 04:25:00*6.54175*6.543*6.543*6.5416
09/20/2004 04:30:00*6.543*6.5403*6.543*6.5402
09/20/2004 04:35:00*6.5403*6.5403*6.5403*6.5403
09/20/2004 04:40:00*6.5403*6.5401*6.5403*6.5397
09/20/2004 04:45:00*6.54025*6.5418*6.5418*6.5401
09/20/2004 04:50:00*6.5418*6.5425*6.5426*6.54
09/20/2004 04:55:00*6.54175*6.54025*6.5425*6.5161
09/20/2004 05:00:00*6.5403*6.5403*6.5403*6.54025
09/20/2004 05:05:00*6.5395*6.5143*6.5403*6.5143
09/20/2004 05:10:00*6.53875*6.5351*6.5401*6.5143
09/20/2004 05:15:00*6.535*6.5351*6.5366*6.53425
09/20/2004 05:20:00*6.5376*6.53325*6.5376*6.53225
09/20/2004 05:25:00*6.5338*6.5363*6.5363*6.53325
09/20/2004 05:30:00*6.5363*6.5341*6.5363*6.53345
09/20/2004 05:35:00*6.53325*6.5266*6.535*6.52375
09/20/2004 05:40:00*6.5265*6.53475*6.535*6.5091
09/20/2004 05:45:00*6.5351*6.5331*6.54*6.5113
09/20/2004 05:50:00*6.5331*6.53245*6.5331*6.53245
09/20/2004 05:55:00*6.53245*6.5337*6.5338*6.53195
09/20/2004 06:00:00*6.53225*6.5301*6.5337*6.52875
09/20/2004 06:05:00*6.53005*6.53245*6.533*6.52945
09/20/2004 06:10:00*6.5331*6.5336*6.5336*6.53075
09/20/2004 06:15:00*6.53225*6.53355*6.5336*6.53205
09/20/2004 06:20:00*6.53295*6.5334*6.53355*6.52905
09/20/2004 06:25:00*6.531*6.52805*6.5334*6.528
09/20/2004 06:30:00*6.52805*6.5258*6.5284*6.5225
09/20/2004 06:35:00*6.5255*6.5281*6.5288*6.5038
09/20/2004 06:40:00*6.52775*6.52945*6.5306*6.52775
09/20/2004 06:45:00*6.5299*6.53075*6.5351*6.5285
09/20/2004 06:50:00*6.5313*6.53225*6.5371*6.5098
09/20/2004 06:55:00*6.53225*6.53385*6.5346*6.52875
09/20/2004 07:00:00*6.5345*6.5348*6.537*6.5111
09/20/2004 07:05:00*6.5345*6.5337*6.5363*6.53095
09/20/2004 07:10:00*6.53285*6.52995*6.5337*6.5275
09/20/2004 07:15:00*6.53*6.5287*6.5335*6.5046
09/20/2004 07:20:00*6.52705*6.52675*6.5287*6.5026
09/20/2004 07:25:00*6.52675*6.5312*6.5313*6.52595
09/20/2004 07:30:00*6.53715*6.52985*6.53715*6.527
09/20/2004 07:35:00*6.529*6.5298*6.535*6.527
09/20/2004 07:40:00*6.5302*6.52695*6.5316*6.52695
09/20/2004 07:45:00*6.5281*6.5278*6.53*6.52675
09/20/2004 07:50:00*6.52625*6.52595*6.52975*6.52595
09/20/2004 07:55:00*6.52595*6.5266*6.52925*6.52475
09/20/2004 08:00:00*6.525*6.5185*6.5285*6.4936
09/20/2004 08:05:00*6.51845*6.52145*6.5246*6.51775
09/20/2004 08:10:00*6.52245*6.52645*6.5275*6.5026
09/20/2004 08:15:00*6.5238*6.52675*6.5302*6.5238
09/20/2004 08:20:00*6.5265*6.5263*6.5306*6.52485
09/20/2004 08:25:00*6.526*6.5138*6.5281*6.50995
09/20/2004 08:30:00*6.51125*6.50745*6.5138*6.50725
09/20/2004 08:35:00*6.5092*6.51875*6.5225*6.50725
09/20/2004 08:40:00*6.5196*6.5121*6.5206*6.4918
09/20/2004 08:45:00*6.512*6.5136*6.5187*6.4938
09/20/2004 08:50:00*6.5147*6.5205*6.5205*6.5135
09/20/2004 08:55:00*6.5205*6.5123*6.5205*6.496
09/20/2004 09:00:00*6.51375*6.51495*6.525*6.4941
09/20/2004 09:05:00*6.5131*6.50495*6.51495*6.4888
09/20/2004 09:10:00*6.5025*6.49645*6.50495*6.49545
09/20/2004 09:15:00*6.4965*6.495*6.4971*6.49245
09/20/2004 09:20:00*6.49495*6.4998*6.50125*6.49495
09/20/2004 09:25:00*6.4991*6.50625*6.51255*6.4866
09/20/2004 09:30:00*6.50495*6.4976*6.50755*6.49695
09/20/2004 09:35:00*6.4994*6.4961*6.4994*6.4936
09/20/2004 09:40:00*6.4962*6.49285*6.4962*6.4928
09/20/2004 09:45:00*6.4929*6.49265*6.5032*6.4925
09/20/2004 09:50:00*6.49655*6.4957*6.49655*6.48755
09/20/2004 09:55:00*6.48825*6.4914*6.496*6.4857
09/20/2004 10:00:00*6.49*6.4908*6.49405*6.4665
09/20/2004 10:05:00*6.4913*6.4867*6.4923*6.4839
09/20/2004 10:10:00*6.48775*6.484*6.49255*6.4653
09/20/2004 10:15:00*6.48405*6.4828*6.487*6.4807
09/20/2004 10:20:00*6.4835*6.49*6.5*6.4751
09/20/2004 10:25:00*6.48875*6.48545*6.49075*6.4601
09/20/2004 10:30:00*6.48625*6.48625*6.48625*6.4853
09/20/2004 10:35:00*6.486*6.4871*6.48805*6.4838
09/20/2004 10:40:00*6.4875*6.4738*6.5*6.4738
09/20/2004 10:45:00*6.49865*6.49375*6.5051*6.4738
09/20/2004 10:50:00*6.4945*6.4896*6.495*6.4665
09/20/2004 10:55:00*6.4895*6.4913*6.49275*6.48945
09/20/2004 11:00:00*6.49125*6.4913*6.49375*6.49
09/20/2004 11:05:00*6.4928*6.4897*6.4928*6.4897
09/20/2004 11:10:00*6.49025*6.4875*6.4926*6.4633
09/20/2004 11:15:00*6.48625*6.4877*6.48925*6.48625
09/20/2004 11:20:00*6.4885*6.48755*6.48875*6.4836
09/20/2004 11:25:00*6.48745*6.48745*6.489*6.48745
09/20/2004 11:30:00*6.48625*6.4883*6.49*6.48575
09/20/2004 11:35:00*6.488*6.4856*6.4883*6.48555
09/20/2004 11:40:00*6.4845*6.4832*6.4861*6.4787
09/20/2004 11:45:00*6.4825*6.4833*6.4841*6.4787
09/20/2004 11:50:00*6.4835*6.48445*6.4846*6.4832
09/20/2004 11:55:00*6.4845*6.48065*6.4845*6.48065
09/20/2004 12:00:00*6.4851*6.48245*6.4851*6.48
09/20/2004 12:05:00*6.4826*6.4816*6.4831*6.479
09/20/2004 12:10:00*6.4816*6.48625*6.48625*6.4588
09/20/2004 12:15:00*6.4863*6.4825*6.4863*6.48245
09/20/2004 12:20:00*6.4825*6.4849*6.4851*6.4825
09/20/2004 12:25:00*6.485*6.4875*6.49505*6.4701
09/20/2004 12:30:00*6.49*6.4951*6.4951*6.4875
09/20/2004 12:35:00*6.495*6.49615*6.5001*6.495
09/20/2004 12:40:00*6.49125*6.49125*6.49615*6.491
09/20/2004 12:45:00*6.49125*6.49*6.49375*6.4688
09/20/2004 12:50:00*6.4938*6.4938*6.4938*6.49
09/20/2004 12:55:00*6.4938*6.4938*6.4938*6.4938
09/20/2004 13:00:00*6.4637*6.4938*6.4938*6.4637
09/20/2004 13:05:00*6.4937*6.4938*6.4938*6.4937
09/20/2004 13:10:00*6.49125*6.49125*6.4938*6.4912
09/20/2004 13:15:00*6.49125*6.49*6.49185*6.49
09/20/2004 13:20:00*6.49*6.49*6.49*6.49
09/20/2004 13:25:00*6.4875*6.4875*6.49055*6.4874
09/20/2004 13:30:00*6.4875*6.4875*6.4875*6.4874
09/20/2004 13:35:00*6.4874*6.4874*6.4875*6.4874
09/20/2004 13:40:00*6.4875*6.4875*6.4875*6.4874
09/20/2004 13:45:00*6.48625*6.4813*6.4875*6.4812
09/20/2004 13:50:00*6.4813*6.478*6.485*6.4775
09/20/2004 13:55:00*6.478*6.4817*6.4856*6.478
09/20/2004 14:00:00*6.48175*6.4786*6.48385*6.4775
09/20/2004 14:05:00*6.4775*6.4785*6.4786*6.4775
09/20/2004 14:10:00*6.4785*6.4785*6.4785*6.4785
09/20/2004 14:15:00*6.4785*6.4781*6.4817*6.4775
09/20/2004 14:20:00*6.4779*6.478*6.4781*6.4779
09/20/2004 14:25:00*6.4775*6.47495*6.4815*6.4749
09/20/2004 14:30:00*6.4749*6.47495*6.47495*6.4749
09/20/2004 14:35:00*6.4749*6.47495*6.47495*6.4749
09/20/2004 14:40:00*6.4749*6.4779*6.4805*6.4749
09/20/2004 14:45:00*6.4781*6.47555*6.4781*6.4755
09/20/2004 14:50:00*6.4755*6.47525*6.47655*6.4752
09/20/2004 14:55:00*6.47525*6.47525*6.47525*6.4752
09/20/2004 15:00:00*6.4752*6.4743*6.47605*6.47415
09/20/2004 15:05:00*6.4742*6.4791*6.48095*6.47415
09/20/2004 15:10:00*6.4791*6.4781*6.48095*6.4779
09/20/2004 15:15:00*6.479*6.48005*6.48005*6.477
09/20/2004 15:20:00*6.48005*6.48005*6.48005*6.48005
09/20/2004 15:25:00*6.48005*6.48005*6.48835*6.48005
09/20/2004 15:30:00*6.48005*6.4813*6.48595*6.4591
09/20/2004 15:35:00*6.4863*6.485*6.4883*6.4813
09/20/2004 15:40:00*6.487*6.49235*6.49235*6.485
09/20/2004 15:45:00*6.4902*6.49235*6.49235*6.4902
09/20/2004 15:50:00*6.491*6.4876*6.49455*6.4638
09/20/2004 15:55:00*6.4895*6.487*6.4895*6.4817
09/20/2004 16:00:00*6.455*6.4905*6.4905*6.455
09/20/2004 16:05:00*6.4905*6.4905*6.4905*6.4905
09/20/2004 16:10:00*6.485*6.4863*6.4905*6.4829
09/20/2004 16:15:00*6.4863*6.4863*6.4863*6.4863
09/20/2004 16:20:00*6.485*6.49*6.49*6.4651
09/20/2004 16:25:00*6.49*6.49*6.49*6.49
09/20/2004 16:30:00*6.49*6.49*6.49*6.49
09/20/2004 16:35:00*6.485*6.47925*6.4925*6.4651
09/20/2004 16:40:00*6.47*6.48145*6.48145*6.47
09/20/2004 16:45:00*6.49125*6.4892*6.49125*6.48145
09/20/2004 16:50:00*6.4892*6.4892*6.4892*6.4892
09/20/2004 16:55:00*6.481*6.481*6.4892*6.4767
09/20/2004 17:00:00*6.4785*6.47625*6.4827*6.4762
