09/16/2004 17:05:00*6.56375*6.57*6.5724*6.5401
09/16/2004 17:10:00*6.5451*6.56255*6.57*6.5451
09/16/2004 17:15:00*6.56255*6.56255*6.56255*6.56255
09/16/2004 17:20:00*6.5695*6.5695*6.5695*6.56255
09/16/2004 17:25:00*6.5695*6.5695*6.5695*6.5695
09/16/2004 17:30:00*6.56495*6.5595*6.5695*6.5595
09/16/2004 17:35:00*6.5595*6.5595*6.5595*6.5595
09/16/2004 17:40:00*6.5595*6.5595*6.5595*6.5595
09/16/2004 17:45:00*6.5595*6.5595*6.5595*6.5595
09/16/2004 17:50:00*6.5595*6.5595*6.5595*6.5595
09/16/2004 17:55:00*6.5595*6.5595*6.5595*6.5595
09/16/2004 18:00:00*6.5595*6.5595*6.5595*6.5595
09/16/2004 18:05:00*6.5595*6.5599*6.5599*6.5595
09/16/2004 18:10:00*6.5599*6.5599*6.5599*6.5599
09/16/2004 18:15:00*6.5599*6.5599*6.5599*6.5599
09/16/2004 18:20:00*6.5599*6.5599*6.5599*6.5599
09/16/2004 18:25:00*6.5599*6.5599*6.5599*6.5599
09/16/2004 18:30:00*6.5599*6.5599*6.5599*6.5599
09/16/2004 18:35:00*6.562*6.5625*6.5626*6.5599
09/16/2004 18:40:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 18:45:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 18:50:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 18:55:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:00:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:05:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:10:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:15:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:20:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:25:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:30:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:35:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:40:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:45:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:50:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 19:55:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 20:00:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 20:05:00*6.565*6.565*6.565*6.5625
09/16/2004 20:10:00*6.565*6.565*6.565*6.565
09/16/2004 20:15:00*6.562*6.562*6.565*6.562
09/16/2004 20:20:00*6.562*6.562*6.562*6.562
09/16/2004 20:25:00*6.562*6.562*6.562*6.562
09/16/2004 20:30:00*6.562*6.562*6.562*6.562
09/16/2004 20:35:00*6.562*6.562*6.562*6.562
09/16/2004 20:40:00*6.562*6.562*6.562*6.562
09/16/2004 20:45:00*6.562*6.562*6.562*6.562
09/16/2004 20:50:00*6.562*6.562*6.562*6.562
09/16/2004 20:55:00*6.562*6.562*6.562*6.562
09/16/2004 21:00:00*6.562*6.562*6.562*6.562
09/16/2004 21:05:00*6.562*6.562*6.562*6.562
09/16/2004 21:10:00*6.562*6.562*6.562*6.562
09/16/2004 21:15:00*6.562*6.562*6.562*6.562
09/16/2004 21:20:00*6.562*6.562*6.562*6.562
09/16/2004 21:25:00*6.562*6.562*6.562*6.562
09/16/2004 21:30:00*6.562*6.562*6.562*6.562
09/16/2004 21:35:00*6.562*6.562*6.562*6.562
09/16/2004 21:40:00*6.562*6.562*6.562*6.562
09/16/2004 21:45:00*6.562*6.562*6.562*6.562
09/16/2004 21:50:00*6.562*6.562*6.562*6.562
09/16/2004 21:55:00*6.562*6.562*6.562*6.562
09/16/2004 22:00:00*6.562*6.562*6.562*6.562
09/16/2004 22:05:00*6.56205*6.56205*6.5625*6.562
09/16/2004 22:10:00*6.56205*6.56205*6.5625*6.56205
09/16/2004 22:15:00*6.5625*6.56205*6.5625*6.56205
09/16/2004 22:20:00*6.5625*6.56205*6.5625*6.56205
09/16/2004 22:25:00*6.5625*6.56205*6.5625*6.56205
09/16/2004 22:30:00*6.5625*6.56205*6.5625*6.56205
09/16/2004 22:35:00*6.5625*6.56205*6.5625*6.56205
09/16/2004 22:40:00*6.5625*6.56205*6.5625*6.56205
09/16/2004 22:45:00*6.5625*6.56205*6.5625*6.56205
09/16/2004 22:50:00*6.5625*6.5625*6.5625*6.56205
09/16/2004 22:55:00*6.56205*6.56205*6.5625*6.56205
09/16/2004 23:00:00*6.5625*6.5635*6.5641*6.56205
09/16/2004 23:05:00*6.5635*6.564*6.564*6.5635
09/16/2004 23:10:00*6.5635*6.5635*6.564*6.5635
09/16/2004 23:15:00*6.564*6.5635*6.564*6.5635
09/16/2004 23:20:00*6.564*6.5635*6.564*6.5635
09/16/2004 23:25:00*6.564*6.5635*6.564*6.5635
09/16/2004 23:30:00*6.564*6.5635*6.564*6.5635
09/16/2004 23:35:00*6.564*6.564*6.564*6.5635
09/16/2004 23:40:00*6.5635*6.5635*6.564*6.5635
09/16/2004 23:45:00*6.564*6.5635*6.564*6.5635
09/16/2004 23:50:00*6.564*6.564*6.564*6.5635
09/16/2004 23:55:00*6.5635*6.564*6.564*6.5635
09/17/2004 00:00:00*6.5635*6.5635*6.564*6.5635
09/17/2004 00:05:00*6.564*6.564*6.564*6.5635
09/17/2004 00:10:00*6.5635*6.564*6.564*6.5635
09/17/2004 00:15:00*6.5635*6.5635*6.564*6.5635
09/17/2004 00:20:00*6.5635*6.5635*6.5635*6.5635
09/17/2004 00:25:00*6.564*6.564*6.564*6.5635
09/17/2004 00:30:00*6.5635*6.5635*6.564*6.5635
09/17/2004 00:35:00*6.564*6.564*6.564*6.5635
09/17/2004 00:40:00*6.5635*6.5635*6.564*6.5635
09/17/2004 00:45:00*6.564*6.564*6.564*6.5635
09/17/2004 00:50:00*6.5635*6.5635*6.564*6.5635
09/17/2004 00:55:00*6.564*6.5635*6.564*6.5635
09/17/2004 01:00:00*6.564*6.5635*6.564*6.5635
09/17/2004 01:05:00*6.564*6.564*6.564*6.5635
09/17/2004 01:10:00*6.5635*6.5635*6.564*6.5635
09/17/2004 01:15:00*6.564*6.5635*6.564*6.5635
09/17/2004 01:20:00*6.564*6.5635*6.564*6.5635
09/17/2004 01:25:00*6.564*6.5585*6.564*6.5585
09/17/2004 01:30:00*6.559*6.5585*6.559*6.5585
09/17/2004 01:35:00*6.559*6.5585*6.559*6.5585
09/17/2004 01:40:00*6.559*6.5585*6.559*6.5585
09/17/2004 01:45:00*6.559*6.559*6.559*6.5585
09/17/2004 01:50:00*6.5585*6.5584*6.56145*6.55825
09/17/2004 01:55:00*6.5589*6.5576*6.5602*6.556
09/17/2004 02:00:00*6.5575*6.557*6.5576*6.557
09/17/2004 02:05:00*6.5575*6.5545*6.5575*6.5545
09/17/2004 02:10:00*6.5552*6.5538*6.5556*6.5532
09/17/2004 02:15:00*6.555*6.555*6.555*6.5538
09/17/2004 02:20:00*6.555*6.55115*6.5551*6.55075
09/17/2004 02:25:00*6.55115*6.5525*6.5563*6.5312
09/17/2004 02:30:00*6.5525*6.5502*6.555*6.5237
09/17/2004 02:40:00*6.54505*6.5458*6.5502*6.54425
09/17/2004 02:45:00*6.54475*6.5437*6.5458*6.54325
09/17/2004 02:50:00*6.5437*6.5437*6.5437*6.5437
09/17/2004 02:55:00*6.54375*6.5278*6.5527*6.5278
09/17/2004 03:00:00*6.55*6.55415*6.555*6.5275
09/17/2004 03:05:00*6.5549*6.55565*6.5589*6.5338
09/17/2004 03:10:00*6.55565*6.5581*6.5581*6.55265
09/17/2004 03:15:00*6.55675*6.5575*6.5611*6.55525
09/17/2004 03:20:00*6.55925*6.5651*6.5651*6.555
09/17/2004 03:25:00*6.5651*6.56295*6.5695*6.5606
09/17/2004 03:30:00*6.56075*6.56325*6.5651*6.55925
09/17/2004 03:35:00*6.5625*6.5617*6.565*6.55745
09/17/2004 03:40:00*6.55775*6.55745*6.5617*6.55675
09/17/2004 03:45:00*6.55795*6.56055*6.565*6.5361
09/17/2004 03:50:00*6.56055*6.55805*6.5606*6.555
09/17/2004 03:55:00*6.5581*6.55795*6.5581*6.55795
09/17/2004 04:00:00*6.55805*6.5583*6.5583*6.55795
09/17/2004 04:05:00*6.5583*6.5554*6.5585*6.55525
09/17/2004 04:10:00*6.5554*6.5566*6.5576*6.5554
09/17/2004 04:15:00*6.55575*6.556*6.5567*6.55495
09/17/2004 04:20:00*6.5555*6.5544*6.556*6.55425
09/17/2004 04:25:00*6.55425*6.55675*6.5575*6.55425
09/17/2004 04:30:00*6.55675*6.55675*6.55675*6.55625
09/17/2004 04:35:00*6.5554*6.5551*6.55705*6.555
09/17/2004 04:40:00*6.55495*6.55505*6.5553*6.55495
09/17/2004 04:45:00*6.55495*6.55505*6.5575*6.55495
09/17/2004 04:50:00*6.5556*6.5566*6.5568*6.55505
09/17/2004 04:55:00*6.55645*6.5573*6.5576*6.55635
09/17/2004 05:00:00*6.5575*6.5575*6.5575*6.5573
09/17/2004 05:05:00*6.5575*6.5575*6.5576*6.5565
09/17/2004 05:10:00*6.55755*6.55575*6.55755*6.5557
09/17/2004 05:15:00*6.5558*6.55505*6.55825*6.5333
09/17/2004 05:20:00*6.5551*6.5593*6.5637*6.5366
09/17/2004 05:25:00*6.5595*6.5645*6.5665*6.5587
09/17/2004 05:30:00*6.56655*6.56625*6.5687*6.541
09/17/2004 05:35:00*6.5667*6.5663*6.5668*6.5617
09/17/2004 05:40:00*6.5663*6.5662*6.5682*6.5662
09/17/2004 05:45:00*6.5662*6.5664*6.5664*6.5642
09/17/2004 05:50:00*6.5655*6.5656*6.5664*6.5655
09/17/2004 05:55:00*6.5654*6.5651*6.5663*6.56465
09/17/2004 06:00:00*6.5649*6.5646*6.5657*6.56445
09/17/2004 06:05:00*6.5646*6.5649*6.5649*6.56445
09/17/2004 06:10:00*6.56495*6.5661*6.5682*6.56485
09/17/2004 06:15:00*6.56605*6.5633*6.5661*6.5398
09/17/2004 06:20:00*6.5642*6.5648*6.566*6.5633
09/17/2004 06:25:00*6.5652*6.56605*6.568*6.5637
09/17/2004 06:30:00*6.56605*6.5561*6.56605*6.5561
09/17/2004 06:35:00*6.5661*6.5675*6.5712*6.5416
09/17/2004 06:40:00*6.56745*6.5649*6.5678*6.5576
09/17/2004 06:45:00*6.564*6.5622*6.5649*6.5622
09/17/2004 06:50:00*6.56225*6.5628*6.56425*6.538
09/17/2004 06:55:00*6.56265*6.56255*6.5628*6.56175
09/17/2004 07:00:00*6.56265*6.56265*6.56265*6.56255
09/17/2004 07:05:00*6.56255*6.565*6.565*6.5617
09/17/2004 07:10:00*6.5615*6.56*6.565*6.56
09/17/2004 07:15:00*6.56005*6.5576*6.565*6.5562
09/17/2004 07:20:00*6.5575*6.5534*6.5576*6.5512
09/17/2004 07:25:00*6.55375*6.55305*6.555*6.5475
09/17/2004 07:30:00*6.5526*6.55175*6.55305*6.5475
09/17/2004 07:35:00*6.5513*6.5458*6.55325*6.5424
09/17/2004 07:40:00*6.54625*6.5486*6.54925*6.5454
09/17/2004 07:45:00*6.54845*6.5473*6.5486*6.5472
09/17/2004 07:50:00*6.54725*6.54615*6.54775*6.54615
09/17/2004 07:55:00*6.54675*6.54755*6.54775*6.54615
09/17/2004 08:00:00*6.5472*6.54895*6.54895*6.5472
09/17/2004 08:05:00*6.5485*6.54795*6.5568*6.54735
09/17/2004 08:10:00*6.5475*6.54795*6.54795*6.54735
09/17/2004 08:15:00*6.54735*6.5467*6.54845*6.545
09/17/2004 08:20:00*6.54795*6.5483*6.54875*6.5467
09/17/2004 08:25:00*6.54815*6.5473*6.54875*6.5465
09/17/2004 08:30:00*6.54645*6.5433*6.5473*6.5395
09/17/2004 08:35:00*6.54285*6.5448*6.54575*6.5196
09/17/2004 08:40:00*6.54465*6.5458*6.5458*6.54345
09/17/2004 08:45:00*6.5458*6.537*6.5458*6.53245
09/17/2004 08:50:00*6.5366*6.5361*6.537*6.5341
09/17/2004 08:55:00*6.53625*6.53895*6.5391*6.5355
09/17/2004 09:00:00*6.539*6.54225*6.5426*6.5387
09/17/2004 09:05:00*6.54225*6.5454*6.5458*6.5413
09/17/2004 09:10:00*6.5425*6.54505*6.5462*6.5151
09/17/2004 09:15:00*6.54505*6.5452*6.546*6.5446
09/17/2004 09:20:00*6.5455*6.54615*6.5564*6.5315
09/17/2004 09:25:00*6.54615*6.54535*6.5463*6.5447
09/17/2004 09:30:00*6.5447*6.5441*6.54535*6.5425
09/17/2004 09:35:00*6.5445*6.5436*6.5536*6.54345
09/17/2004 09:40:00*6.5433*6.5433*6.5531*6.543
09/17/2004 09:45:00*6.5433*6.5433*6.5433*6.5433
09/17/2004 09:50:00*6.543*6.5426*6.5531*6.5412
09/17/2004 09:55:00*6.5188*6.5443*6.5445*6.5188
09/17/2004 10:00:00*6.5455*6.5513*6.55255*6.5276
09/17/2004 10:05:00*6.55245*6.56035*6.5662*6.5326
09/17/2004 10:10:00*6.55865*6.5612*6.5626*6.5503
09/17/2004 10:15:00*6.56115*6.56195*6.5651*6.535
09/17/2004 10:20:00*6.56365*6.5648*6.5661*6.5401
09/17/2004 10:25:00*6.5637*6.5613*6.5648*6.56015
09/17/2004 10:30:00*6.5603*6.555*6.565*6.5389
09/17/2004 10:35:00*6.56265*6.5633*6.57145*6.5503
09/17/2004 10:40:00*6.5642*6.5613*6.57075*6.5458
09/17/2004 10:45:00*6.5625*6.56295*6.5676*6.5613
09/17/2004 10:50:00*6.563*6.5651*6.5651*6.56245
09/17/2004 10:55:00*6.5617*6.565*6.5691*6.56
09/17/2004 11:00:00*6.569*6.5703*6.5703*6.565
09/17/2004 11:05:00*6.569*6.5731*6.5751*6.569
09/17/2004 11:10:00*6.57515*6.5738*6.5775*6.5692
09/17/2004 11:15:00*6.5725*6.5725*6.5738*6.5712
09/17/2004 11:20:00*6.571*6.5638*6.57375*6.56365
09/17/2004 11:25:00*6.5666*6.5638*6.5666*6.56115
09/17/2004 11:30:00*6.563*6.56365*6.5648*6.5625
09/17/2004 11:35:00*6.5638*6.5601*6.5648*6.56
09/17/2004 11:40:00*6.5612*6.5588*6.5626*6.5555
09/17/2004 11:45:00*6.55875*6.5576*6.5588*6.5575
09/17/2004 11:50:00*6.5575*6.5556*6.5576*6.5555
09/17/2004 11:55:00*6.5565*6.55495*6.55675*6.55495
09/17/2004 12:00:00*6.55495*6.5542*6.5561*6.55415
09/17/2004 12:05:00*6.5542*6.5543*6.55525*6.55415
09/17/2004 12:10:00*6.55375*6.5538*6.5543*6.5537
09/17/2004 12:15:00*6.5525*6.54875*6.5538*6.54825
09/17/2004 12:20:00*6.5488*6.5451*6.54935*6.54495
09/17/2004 12:25:00*6.5493*6.54495*6.5493*6.5449
09/17/2004 12:30:00*6.5449*6.54495*6.54495*6.5449
09/17/2004 12:35:00*6.5475*6.545*6.5475*6.5449
09/17/2004 12:40:00*6.54495*6.54495*6.545*6.5449
09/17/2004 12:45:00*6.545*6.54495*6.545*6.54495
09/17/2004 12:50:00*6.5449*6.545*6.54625*6.5449
09/17/2004 12:55:00*6.545*6.5449*6.545*6.5449
09/17/2004 13:00:00*6.545*6.5508*6.5508*6.5449
09/17/2004 13:05:00*6.54675*6.5471*6.5528*6.5301
09/17/2004 13:10:00*6.5471*6.5466*6.5508*6.5258
09/17/2004 13:15:00*6.5457*6.5457*6.5466*6.5457
09/17/2004 13:20:00*6.5457*6.5457*6.5457*6.5457
09/17/2004 13:25:00*6.5457*6.5457*6.5457*6.5457
09/17/2004 13:30:00*6.5457*6.5457*6.5471*6.5457
09/17/2004 13:35:00*6.5457*6.5457*6.5457*6.5457
09/17/2004 13:40:00*6.5457*6.5438*6.5472*6.5437
09/17/2004 13:45:00*6.5437*6.5437*6.545*6.5437
09/17/2004 13:50:00*6.545*6.5437*6.545*6.5437
09/17/2004 13:55:00*6.5437*6.5437*6.5437*6.5437
09/17/2004 14:00:00*6.5437*6.5437*6.5437*6.5437
09/17/2004 14:05:00*6.5437*6.5437*6.5437*6.5437
09/17/2004 14:10:00*6.5437*6.5488*6.5488*6.5437
09/17/2004 14:15:00*6.5488*6.5487*6.5488*6.5487
09/17/2004 14:20:00*6.5488*6.5488*6.5488*6.5487
09/17/2004 14:25:00*6.5488*6.5488*6.5488*6.5487
09/17/2004 14:30:00*6.5487*6.5487*6.5488*6.5487
09/17/2004 14:35:00*6.5488*6.546*6.5488*6.546
09/17/2004 14:40:00*6.546*6.546*6.546*6.546
09/17/2004 14:45:00*6.54575*6.5455*6.54645*6.5454
09/17/2004 14:50:00*6.5455*6.545*6.54675*6.5437
09/17/2004 14:55:00*6.545*6.5449*6.545*6.5449
09/17/2004 15:00:00*6.545*6.54*6.5463*6.54
09/17/2004 15:05:00*6.5425*6.5419*6.54425*6.54
09/17/2004 15:10:00*6.542*6.542*6.542*6.5419
09/17/2004 15:15:00*6.542*6.5446*6.5446*6.5419
09/17/2004 15:20:00*6.5446*6.534*6.5446*6.534
09/17/2004 15:25:00*6.5455*6.547*6.5471*6.534
09/17/2004 15:30:00*6.547*6.547*6.547*6.5469
09/17/2004 15:35:00*6.547*6.547*6.547*6.5469
09/17/2004 15:40:00*6.5469*6.5469*6.547*6.5469
09/17/2004 15:45:00*6.547*6.542*6.547*6.5419
09/17/2004 15:50:00*6.542*6.542*6.542*6.5419
09/17/2004 15:55:00*6.542*6.5419*6.542*6.5419
09/17/2004 16:00:00*6.542*6.542*6.542*6.5419
09/17/2004 16:05:00*6.5419*6.542*6.542*6.5419
09/17/2004 16:10:00*6.542*6.5421*6.5471*6.54
09/17/2004 16:15:00*6.5421*6.542*6.54405*6.5412
09/17/2004 16:20:00*6.542*6.5419*6.5444*6.5419
09/17/2004 16:25:00*6.5419*6.5445*6.5446*6.5419
09/17/2004 16:30:00*6.5445*6.5469*6.5469*6.5221
09/17/2004 16:35:00*6.5469*6.54515*6.5484*6.5236
09/17/2004 16:40:00*6.54515*6.54515*6.54515*6.54515
09/17/2004 16:45:00*6.54515*6.54515*6.54515*6.54515
09/17/2004 16:50:00*6.54515*6.5376*6.54515*6.5376
09/17/2004 16:55:00*6.54475*6.5425*6.5576*6.5376
09/17/2004 17:00:00*6.5425*6.5425*6.5425*6.5425
