09/15/2004 17:05:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 17:10:00*6.5759*6.5724*6.5759*6.57125
09/15/2004 17:15:00*6.5724*6.5724*6.5724*6.5724
09/15/2004 17:20:00*6.5735*6.5759*6.5761*6.5724
09/15/2004 17:25:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 17:30:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 17:35:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 17:40:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 17:45:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 17:50:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 17:55:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 18:00:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 18:05:00*6.57225*6.5747*6.5759*6.57225
09/15/2004 18:10:00*6.5747*6.5759*6.5761*6.5735
09/15/2004 18:15:00*6.5759*6.5759*6.5759*6.5759
09/15/2004 18:20:00*6.5735*6.5735*6.5759*6.5735
09/15/2004 18:25:00*6.5735*6.5735*6.5735*6.5735
09/15/2004 18:30:00*6.5735*6.5735*6.5735*6.5735
09/15/2004 18:35:00*6.5735*6.5735*6.5735*6.5735
09/15/2004 18:40:00*6.5735*6.5735*6.5735*6.5735
09/15/2004 18:45:00*6.56875*6.56415*6.5735*6.5509
09/15/2004 18:50:00*6.56415*6.57*6.57295*6.56415
09/15/2004 18:55:00*6.57*6.57*6.57*6.57
09/15/2004 19:00:00*6.57*6.57*6.57*6.57
09/15/2004 19:05:00*6.57*6.57*6.57*6.57
09/15/2004 19:10:00*6.57*6.57*6.57*6.57
09/15/2004 19:15:00*6.567*6.57*6.5701*6.567
09/15/2004 19:20:00*6.57*6.57*6.57*6.57
09/15/2004 19:25:00*6.57*6.57*6.57*6.57
09/15/2004 19:30:00*6.57*6.57*6.57*6.57
09/15/2004 19:35:00*6.57*6.57*6.57*6.57
09/15/2004 19:40:00*6.57*6.57*6.57*6.57
09/15/2004 19:45:00*6.57*6.57*6.57*6.57
09/15/2004 19:50:00*6.57*6.57*6.57*6.57
09/15/2004 19:55:00*6.57*6.575*6.5751*6.57
09/15/2004 20:00:00*6.575*6.575*6.575*6.575
09/15/2004 20:05:00*6.575*6.575*6.575*6.575
09/15/2004 20:10:00*6.575*6.575*6.575*6.575
09/15/2004 20:15:00*6.575*6.575*6.575*6.575
09/15/2004 20:20:00*6.575*6.575*6.575*6.575
09/15/2004 20:25:00*6.575*6.575*6.575*6.575
09/15/2004 20:30:00*6.575*6.575*6.575*6.575
09/15/2004 20:35:00*6.575*6.575*6.575*6.575
09/15/2004 20:40:00*6.575*6.575*6.575*6.575
09/15/2004 20:45:00*6.575*6.575*6.575*6.575
09/15/2004 20:50:00*6.575*6.575*6.575*6.575
09/15/2004 20:55:00*6.56875*6.5724*6.575*6.56875
09/15/2004 21:00:00*6.5724*6.5724*6.5724*6.5724
09/15/2004 21:05:00*6.5724*6.5724*6.5724*6.5724
09/15/2004 21:10:00*6.5724*6.57*6.5724*6.57
09/15/2004 21:15:00*6.57*6.57*6.57*6.57
09/15/2004 21:20:00*6.57*6.57*6.57*6.5675
09/15/2004 21:25:00*6.57*6.57*6.57*6.57
09/15/2004 21:30:00*6.57*6.57*6.57*6.57
09/15/2004 21:35:00*6.57*6.5739*6.5741*6.57
09/15/2004 21:40:00*6.5739*6.5739*6.5739*6.5739
09/15/2004 21:45:00*6.5739*6.5739*6.5739*6.5739
09/15/2004 21:50:00*6.5739*6.5739*6.5739*6.5739
09/15/2004 21:55:00*6.5739*6.5739*6.5739*6.5739
09/15/2004 22:00:00*6.5739*6.5739*6.5739*6.5739
09/15/2004 22:05:00*6.5715*6.5715*6.5739*6.5715
09/15/2004 22:10:00*6.5739*6.5739*6.5739*6.5715
09/15/2004 22:15:00*6.5715*6.5715*6.5739*6.5715
09/15/2004 22:20:00*6.5739*6.5715*6.5739*6.5715
09/15/2004 22:25:00*6.5739*6.5715*6.5739*6.5715
09/15/2004 22:30:00*6.5739*6.5715*6.5739*6.5715
09/15/2004 22:35:00*6.5739*6.5739*6.5739*6.5715
09/15/2004 22:40:00*6.5715*6.5715*6.5739*6.5715
09/15/2004 22:45:00*6.5739*6.5715*6.5739*6.5715
09/15/2004 22:50:00*6.5739*6.5715*6.5739*6.5715
09/15/2004 22:55:00*6.5739*6.5739*6.5739*6.5715
09/15/2004 23:00:00*6.5715*6.574*6.5766*6.5715
09/15/2004 23:05:00*6.5765*6.574*6.5765*6.574
09/15/2004 23:10:00*6.5765*6.574*6.5765*6.574
09/15/2004 23:15:00*6.575*6.5765*6.5765*6.574
09/15/2004 23:20:00*6.574*6.574*6.5765*6.574
09/15/2004 23:25:00*6.5765*6.574*6.5765*6.574
09/15/2004 23:30:00*6.5765*6.574*6.5765*6.574
09/15/2004 23:35:00*6.5765*6.5765*6.5765*6.574
09/15/2004 23:40:00*6.574*6.574*6.5765*6.574
09/15/2004 23:45:00*6.574*6.5765*6.5765*6.574
09/15/2004 23:50:00*6.574*6.574*6.5765*6.574
09/15/2004 23:55:00*6.5765*6.5765*6.5765*6.574
09/16/2004 00:00:00*6.574*6.574*6.5765*6.574
09/16/2004 00:05:00*6.5765*6.5765*6.5765*6.574
09/16/2004 00:10:00*6.574*6.5765*6.5765*6.574
09/16/2004 00:15:00*6.574*6.574*6.5765*6.574
09/16/2004 00:20:00*6.5765*6.574*6.5765*6.574
09/16/2004 00:25:00*6.5765*6.574*6.5765*6.574
09/16/2004 00:30:00*6.5765*6.574*6.5765*6.574
09/16/2004 00:35:00*6.5765*6.574*6.5765*6.574
09/16/2004 00:40:00*6.5765*6.574*6.5765*6.574
09/16/2004 00:45:00*6.5765*6.574*6.5765*6.574
09/16/2004 00:50:00*6.5765*6.5765*6.5765*6.574
09/16/2004 00:55:00*6.574*6.5765*6.5765*6.574
09/16/2004 01:00:00*6.574*6.574*6.5765*6.574
09/16/2004 01:05:00*6.5765*6.574*6.5765*6.574
09/16/2004 01:10:00*6.5765*6.5765*6.5765*6.574
09/16/2004 01:15:00*6.574*6.574*6.5765*6.574
09/16/2004 01:20:00*6.5765*6.574*6.5765*6.574
09/16/2004 01:25:00*6.5765*6.5751*6.5765*6.5675
09/16/2004 01:30:00*6.575*6.5725*6.57625*6.56
09/16/2004 01:35:00*6.573*6.5737*6.5763*6.5725
09/16/2004 01:40:00*6.5762*6.5737*6.5762*6.5737
09/16/2004 01:45:00*6.5762*6.5762*6.5762*6.5737
09/16/2004 01:50:00*6.5737*6.575*6.5762*6.5737
09/16/2004 01:55:00*6.5762*6.575*6.5762*6.5725
09/16/2004 02:00:00*6.5725*6.57505*6.57505*6.56
09/16/2004 02:05:00*6.57375*6.5776*6.5776*6.57375
09/16/2004 02:10:00*6.57375*6.5776*6.5776*6.5725
09/16/2004 02:15:00*6.5705*6.575*6.5776*6.5705
09/16/2004 02:20:00*6.576*6.576*6.5786*6.5535
09/16/2004 02:25:00*6.57525*6.5751*6.5761*6.5725
09/16/2004 02:30:00*6.57505*6.565*6.58*6.5409
09/16/2004 02:40:00*6.56375*6.5633*6.5707*6.5458
09/16/2004 02:45:00*6.56125*6.5641*6.5641*6.56
09/16/2004 02:50:00*6.5641*6.5646*6.5646*6.56025
09/16/2004 02:55:00*6.56445*6.5638*6.567*6.54
09/16/2004 03:00:00*6.5615*6.56515*6.5676*6.5402
09/16/2004 03:05:00*6.56705*6.5562*6.5676*6.5338
09/16/2004 03:10:00*6.55435*6.5562*6.5613*6.5326
09/16/2004 03:15:00*6.55435*6.55305*6.5568*6.55175
09/16/2004 03:20:00*6.55495*6.56*6.56*6.5338
09/16/2004 03:25:00*6.55875*6.55875*6.5625*6.555
09/16/2004 03:30:00*6.55625*6.55895*6.5601*6.55425
09/16/2004 03:35:00*6.5575*6.5601*6.5601*6.5565
09/16/2004 03:40:00*6.55625*6.55155*6.5601*6.5306
09/16/2004 03:45:00*6.5533*6.5526*6.5575*6.54635
09/16/2004 03:50:00*6.5511*6.5502*6.55285*6.54755
09/16/2004 03:55:00*6.54885*6.5501*6.5551*6.54725
09/16/2004 04:00:00*6.54975*6.5488*6.5527*6.545
09/16/2004 04:05:00*6.54875*6.54965*6.5531*6.54825
09/16/2004 04:10:00*6.54835*6.5501*6.5506*6.54835
09/16/2004 04:15:00*6.54925*6.5553*6.5599*6.5293
09/16/2004 04:20:00*6.55525*6.5554*6.556*6.531
09/16/2004 04:25:00*6.55445*6.54825*6.5555*6.5269
09/16/2004 04:30:00*6.54925*6.54795*6.552*6.545
09/16/2004 04:35:00*6.5491*6.5491*6.5515*6.54795
09/16/2004 04:40:00*6.54895*6.5491*6.5506*6.545
09/16/2004 04:45:00*6.54875*6.5492*6.5508*6.54795
09/16/2004 04:50:00*6.54775*6.54975*6.5506*6.54695
09/16/2004 04:55:00*6.5491*6.54675*6.5527*6.5462
09/16/2004 05:00:00*6.5478*6.55025*6.5506*6.54485
09/16/2004 05:05:00*6.5506*6.5618*6.5638*6.5313
09/16/2004 05:10:00*6.56175*6.5602*6.5697*6.5388
09/16/2004 05:15:00*6.56015*6.56175*6.565*6.5381
09/16/2004 05:20:00*6.5628*6.5609*6.5636*6.55855
09/16/2004 05:25:00*6.5609*6.5613*6.5613*6.55985
09/16/2004 05:30:00*6.55975*6.56275*6.5637*6.55975
09/16/2004 05:35:00*6.5638*6.56445*6.5651*6.56145
09/16/2004 05:40:00*6.56375*6.5626*6.5673*6.5398
09/16/2004 05:45:00*6.5648*6.5606*6.5648*6.5575
09/16/2004 05:50:00*6.55925*6.55925*6.56265*6.5378
09/16/2004 05:55:00*6.55905*6.5593*6.56095*6.555
09/16/2004 06:00:00*6.559*6.56045*6.5611*6.55875
09/16/2004 06:05:00*6.5593*6.5637*6.5663*6.5593
09/16/2004 06:10:00*6.56445*6.5643*6.5658*6.5637
09/16/2004 06:15:00*6.56415*6.5635*6.5656*6.5635
09/16/2004 06:20:00*6.5645*6.5651*6.57005*6.5635
09/16/2004 06:25:00*6.56575*6.5653*6.5693*6.564
09/16/2004 06:30:00*6.5653*6.56375*6.5658*6.56375
09/16/2004 06:35:00*6.5653*6.5653*6.5653*6.56325
09/16/2004 06:40:00*6.5645*6.56545*6.5683*6.5645
09/16/2004 06:45:00*6.5666*6.5658*6.5666*6.56325
09/16/2004 06:50:00*6.5635*6.56395*6.5665*6.56325
09/16/2004 06:55:00*6.56495*6.56575*6.5668*6.56395
09/16/2004 07:00:00*6.56675*6.56575*6.5668*6.56575
09/16/2004 07:05:00*6.56675*6.5656*6.56675*6.56445
09/16/2004 07:10:00*6.56555*6.56525*6.5667*6.56395
09/16/2004 07:15:00*6.5668*6.5661*6.5668*6.56425
09/16/2004 07:20:00*6.56475*6.5652*6.5661*6.56175
09/16/2004 07:25:00*6.56525*6.56605*6.5661*6.56325
09/16/2004 07:30:00*6.56495*6.5656*6.56605*6.56425
09/16/2004 07:35:00*6.56555*6.5655*6.5658*6.56375
09/16/2004 07:40:00*6.5655*6.56335*6.5655*6.56325
09/16/2004 07:45:00*6.5643*6.56335*6.56435*6.56335
09/16/2004 07:50:00*6.5645*6.56525*6.5668*6.56335
09/16/2004 07:55:00*6.5635*6.5626*6.56525*6.561
09/16/2004 08:00:00*6.56495*6.56105*6.565*6.56095
09/16/2004 08:05:00*6.56245*6.56065*6.5625*6.55825
09/16/2004 08:10:00*6.55905*6.5595*6.56125*6.5363
09/16/2004 08:15:00*6.56*6.5646*6.5712*6.5463
09/16/2004 08:20:00*6.5635*6.5663*6.5676*6.56225
09/16/2004 08:25:00*6.563*6.56925*6.5782*6.5508
09/16/2004 08:30:00*6.5701*6.57375*6.5767*6.5501
09/16/2004 08:35:00*6.57435*6.57*6.5791*6.5513
09/16/2004 08:40:00*6.56815*6.5668*6.573*6.5443
09/16/2004 08:45:00*6.5675*6.5733*6.5733*6.5483
09/16/2004 08:50:00*6.57155*6.568*6.5733*6.56715
09/16/2004 08:55:00*6.568*6.5775*6.5787*6.5488
09/16/2004 09:00:00*6.5705*6.56825*6.5775*6.5451
09/16/2004 09:05:00*6.57035*6.5705*6.575*6.5443
09/16/2004 09:10:00*6.57305*6.57555*6.5805*6.5506
09/16/2004 09:15:00*6.5775*6.57335*6.5775*6.57175
09/16/2004 09:20:00*6.57335*6.5738*6.575*6.56925
09/16/2004 09:25:00*6.57375*6.5712*6.5788*6.5526
09/16/2004 09:30:00*6.56935*6.5726*6.5733*6.56635
09/16/2004 09:35:00*6.5725*6.5726*6.5738*6.57065
09/16/2004 09:40:00*6.57255*6.5776*6.578*6.5518
09/16/2004 09:45:00*6.57875*6.58065*6.5901*6.5538
09/16/2004 09:50:00*6.58175*6.5813*6.5858*6.5775
09/16/2004 09:55:00*6.5816*6.5601*6.5876*6.5601
09/16/2004 10:00:00*6.5845*6.57555*6.5853*6.5601
09/16/2004 10:05:00*6.575*6.57915*6.582*6.57235
09/16/2004 10:10:00*6.58125*6.5803*6.5842*6.5558
09/16/2004 10:15:00*6.57925*6.5812*6.58155*6.5566
09/16/2004 10:20:00*6.578*6.5818*6.5818*6.578
09/16/2004 10:25:00*6.5802*6.57975*6.5826*6.57615
09/16/2004 10:30:00*6.57905*6.5766*6.5812*6.5591
09/16/2004 10:35:00*6.5756*6.5773*6.5786*6.57495
09/16/2004 10:40:00*6.57725*6.5774*6.5786*6.57675
09/16/2004 10:45:00*6.5774*6.57735*6.5796*6.57625
09/16/2004 10:50:00*6.57685*6.57875*6.5796*6.57525
09/16/2004 10:55:00*6.5793*6.575*6.5837*6.575
09/16/2004 11:00:00*6.579*6.5825*6.5825*6.575
09/16/2004 11:05:00*6.581*6.5801*6.585*6.5775
09/16/2004 11:10:00*6.57675*6.5737*6.5801*6.57325
09/16/2004 11:15:00*6.57375*6.5773*6.5773*6.5523
09/16/2004 11:20:00*6.5765*6.5726*6.5773*6.5498
09/16/2004 11:25:00*6.5725*6.575*6.5751*6.5725
09/16/2004 11:30:00*6.57275*6.573*6.575*6.5715
09/16/2004 11:35:00*6.57375*6.5742*6.5743*6.57075
09/16/2004 11:40:00*6.57425*6.5746*6.5748*6.57375
09/16/2004 11:45:00*6.5748*6.5748*6.5748*6.5746
09/16/2004 11:50:00*6.5798*6.5798*6.5798*6.5748
09/16/2004 11:55:00*6.5798*6.5798*6.5798*6.5798
09/16/2004 12:00:00*6.5798*6.5742*6.5798*6.5742
09/16/2004 12:05:00*6.5615*6.56975*6.5742*6.5445
09/16/2004 12:10:00*6.56775*6.5626*6.5703*6.5525
09/16/2004 12:15:00*6.5625*6.5625*6.5626*6.5326
09/16/2004 12:20:00*6.56*6.5626*6.5626*6.56
09/16/2004 12:25:00*6.5625*6.5625*6.5626*6.5625
09/16/2004 12:30:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 12:35:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 12:40:00*6.5625*6.5625*6.5625*6.5625
09/16/2004 12:45:00*6.56325*6.5651*6.5651*6.5401
09/16/2004 12:50:00*6.565*6.565*6.5651*6.565
09/16/2004 12:55:00*6.565*6.5645*6.565*6.5645
09/16/2004 13:00:00*6.5645*6.5557*6.5645*6.5557
09/16/2004 13:05:00*6.55625*6.5601*6.5637*6.55375
09/16/2004 13:10:00*6.5599*6.5541*6.5613*6.5313
09/16/2004 13:15:00*6.55475*6.5531*6.5562*6.5301
09/16/2004 13:20:00*6.5527*6.5538*6.5538*6.5522
09/16/2004 13:25:00*6.5537*6.5501*6.5551*6.5475
09/16/2004 13:30:00*6.5499*6.5551*6.5551*6.5475
09/16/2004 13:35:00*6.5551*6.555*6.5551*6.5249
09/16/2004 13:40:00*6.5539*6.5539*6.555*6.5539
09/16/2004 13:45:00*6.5549*6.5549*6.5558*6.55225
09/16/2004 13:50:00*6.55405*6.5536*6.5557*6.5257
09/16/2004 13:55:00*6.5536*6.547*6.5551*6.5249
09/16/2004 14:00:00*6.5475*6.5475*6.55145*6.547
09/16/2004 14:05:00*6.5485*6.5495*6.5501*6.5475
09/16/2004 14:10:00*6.5499*6.5587*6.5599*6.5326
09/16/2004 14:15:00*6.5601*6.5626*6.5629*6.5381
09/16/2004 14:20:00*6.5625*6.562*6.5626*6.562
09/16/2004 14:25:00*6.5625*6.562*6.5625*6.562
09/16/2004 14:30:00*6.562*6.5625*6.5625*6.562
09/16/2004 14:35:00*6.562*6.5625*6.5631*6.562
09/16/2004 14:40:00*6.5625*6.5625*6.5629*6.5625
09/16/2004 14:45:00*6.5625*6.5625*6.5629*6.5625
09/16/2004 14:50:00*6.5625*6.5613*6.5629*6.5376
09/16/2004 14:55:00*6.5613*6.5601*6.5613*6.5582
09/16/2004 15:00:00*6.5599*6.5568*6.5601*6.5505
09/16/2004 15:05:00*6.5532*6.5595*6.5601*6.5532
09/16/2004 15:10:00*6.5595*6.5582*6.5595*6.5582
09/16/2004 15:15:00*6.5587*6.5587*6.5587*6.5582
09/16/2004 15:20:00*6.5582*6.5598*6.5601*6.5582
09/16/2004 15:25:00*6.5598*6.5605*6.5611*6.558
09/16/2004 15:30:00*6.5605*6.5605*6.5609*6.5309
09/16/2004 15:35:00*6.559*6.5607*6.5613*6.559
09/16/2004 15:40:00*6.5607*6.5607*6.5621*6.55935
09/16/2004 15:45:00*6.5612*6.5632*6.5637*6.5607
09/16/2004 15:50:00*6.5638*6.5632*6.5638*6.5632
09/16/2004 15:55:00*6.563*6.565*6.5656*6.5625
09/16/2004 16:00:00*6.5655*6.565*6.5655*6.565
09/16/2004 16:05:00*6.565*6.565*6.565*6.565
09/16/2004 16:10:00*6.5635*6.5637*6.5656*6.56325
09/16/2004 16:15:00*6.564*6.565*6.565*6.5637
09/16/2004 16:20:00*6.56895*6.56895*6.56895*6.565
09/16/2004 16:25:00*6.56895*6.56895*6.56895*6.56895
09/16/2004 16:30:00*6.56895*6.56895*6.56895*6.56895
09/16/2004 16:35:00*6.56895*6.56895*6.56895*6.56895
09/16/2004 16:40:00*6.56325*6.565*6.56895*6.5625
09/16/2004 16:45:00*6.56325*6.5638*6.565*6.5625
09/16/2004 16:50:00*6.5638*6.5638*6.5638*6.5638
09/16/2004 16:55:00*6.5638*6.5638*6.5638*6.5638
09/16/2004 17:00:00*6.5633*6.56275*6.5638*6.56225
