09/14/2004 17:05:00*6.4968*6.49625*6.4968*6.4951
09/14/2004 17:10:00*6.49625*6.49625*6.49625*6.49625
09/14/2004 17:15:00*6.49625*6.49625*6.49625*6.49625
09/14/2004 17:20:00*6.49625*6.49625*6.49625*6.49625
09/14/2004 17:25:00*6.485*6.5001*6.5062*6.4813
09/14/2004 17:30:00*6.5001*6.5001*6.5001*6.5001
09/14/2004 17:35:00*6.5001*6.5001*6.5001*6.5001
09/14/2004 17:40:00*6.5001*6.5001*6.5001*6.5001
09/14/2004 17:45:00*6.4951*6.495*6.5006*6.495
09/14/2004 17:50:00*6.495*6.4975*6.5001*6.495
09/14/2004 17:55:00*6.4975*6.4975*6.4975*6.4975
09/14/2004 18:00:00*6.4975*6.4975*6.4975*6.4975
09/14/2004 18:05:00*6.4975*6.4975*6.4975*6.4975
09/14/2004 18:10:00*6.5025*6.49505*6.5026*6.4776
09/14/2004 18:15:00*6.49505*6.49505*6.49505*6.49505
09/14/2004 18:20:00*6.49505*6.5026*6.5026*6.495
09/14/2004 18:25:00*6.5026*6.5026*6.5026*6.5026
09/14/2004 18:30:00*6.5026*6.5026*6.5026*6.5026
09/14/2004 18:35:00*6.5026*6.5026*6.5026*6.5026
09/14/2004 18:40:00*6.5001*6.5*6.5026*6.5
09/14/2004 18:45:00*6.5*6.5*6.5*6.5
09/14/2004 18:50:00*6.50025*6.5027*6.5028*6.5
09/14/2004 18:55:00*6.50125*6.4977*6.5027*6.4977
09/14/2004 19:00:00*6.49625*6.5*6.50125*6.495
09/14/2004 19:05:00*6.495*6.5076*6.5076*6.485
09/14/2004 19:10:00*6.485*6.4974*6.5076*6.485
09/14/2004 19:15:00*6.4974*6.4974*6.4974*6.4974
09/14/2004 19:20:00*6.4974*6.4974*6.4974*6.4974
09/14/2004 19:25:00*6.4974*6.4974*6.4974*6.4974
09/14/2004 19:30:00*6.4974*6.4974*6.4974*6.4974
09/14/2004 19:35:00*6.5075*6.49*6.5076*6.48
09/14/2004 19:40:00*6.49*6.49*6.49*6.49
09/14/2004 19:45:00*6.49*6.49*6.49*6.49
09/14/2004 19:50:00*6.49*6.49*6.49*6.49
09/14/2004 19:55:00*6.49*6.49*6.49*6.49
09/14/2004 20:00:00*6.4975*6.4975*6.4975*6.49
09/14/2004 20:05:00*6.48875*6.4926*6.4975*6.4674
09/14/2004 20:10:00*6.4951*6.4951*6.4951*6.4926
09/14/2004 20:15:00*6.49*6.4987*6.5063*6.4799
09/14/2004 20:20:00*6.4988*6.4976*6.5018*6.4974
09/14/2004 20:25:00*6.4976*6.495*6.4976*6.495
09/14/2004 20:30:00*6.505*6.4938*6.505*6.48875
09/14/2004 20:35:00*6.49625*6.49375*6.4976*6.49375
09/14/2004 20:40:00*6.49375*6.49375*6.49375*6.49375
09/14/2004 20:45:00*6.49375*6.49375*6.49375*6.49375
09/14/2004 20:50:00*6.49375*6.49375*6.49375*6.49375
09/14/2004 20:55:00*6.49375*6.49375*6.49375*6.49375
09/14/2004 21:00:00*6.49375*6.49375*6.49375*6.49375
09/14/2004 21:05:00*6.49375*6.4976*6.4976*6.49375
09/14/2004 21:10:00*6.4976*6.4976*6.4976*6.4976
09/14/2004 21:15:00*6.4976*6.4976*6.4976*6.4976
09/14/2004 21:20:00*6.4976*6.4976*6.4976*6.4976
09/14/2004 21:25:00*6.4976*6.4976*6.4976*6.4976
09/14/2004 21:30:00*6.4976*6.4976*6.4976*6.4976
09/14/2004 21:35:00*6.4976*6.4976*6.4976*6.4976
09/14/2004 21:40:00*6.4976*6.4976*6.4976*6.4976
09/14/2004 21:45:00*6.4976*6.4976*6.4976*6.4976
09/14/2004 21:50:00*6.4938*6.4938*6.4976*6.4938
09/14/2004 21:55:00*6.4938*6.4938*6.4938*6.4938
09/14/2004 22:00:00*6.4938*6.4975*6.4975*6.4938
09/14/2004 22:05:00*6.4975*6.4975*6.4975*6.4974
09/14/2004 22:10:00*6.4974*6.4975*6.4975*6.4974
09/14/2004 22:15:00*6.4974*6.50625*6.5163*6.4962
09/14/2004 22:20:00*6.5062*6.50625*6.50625*6.5062
09/14/2004 22:25:00*6.5062*6.50625*6.50625*6.5062
09/14/2004 22:30:00*6.5062*6.50625*6.50625*6.5062
09/14/2004 22:35:00*6.5062*6.5062*6.50625*6.5062
09/14/2004 22:40:00*6.50625*6.50625*6.50625*6.5062
09/14/2004 22:45:00*6.5062*6.5049*6.50625*6.5012
09/14/2004 22:50:00*6.5049*6.505*6.505*6.5049
09/14/2004 22:55:00*6.5049*6.5049*6.505*6.5049
09/14/2004 23:00:00*6.505*6.505*6.505*6.5049
09/14/2004 23:05:00*6.5049*6.505*6.505*6.5049
09/14/2004 23:10:00*6.5049*6.505*6.505*6.5049
09/14/2004 23:15:00*6.5049*6.5049*6.505*6.5049
09/14/2004 23:20:00*6.505*6.505*6.505*6.5049
09/14/2004 23:25:00*6.5049*6.485*6.5101*6.485
09/14/2004 23:30:00*6.5049*6.5049*6.505*6.475
09/14/2004 23:35:00*6.505*6.505*6.505*6.5049
09/14/2004 23:40:00*6.5049*6.505*6.505*6.5049
09/14/2004 23:45:00*6.5049*6.505*6.505*6.5049
09/14/2004 23:50:00*6.5049*6.505*6.505*6.5049
09/14/2004 23:55:00*6.5049*6.505*6.505*6.5049
09/15/2004 00:00:00*6.5049*6.505*6.505*6.5049
09/15/2004 00:05:00*6.5049*6.505*6.505*6.5049
09/15/2004 00:10:00*6.5049*6.5049*6.505*6.5049
09/15/2004 00:15:00*6.505*6.5049*6.505*6.5049
09/15/2004 00:20:00*6.505*6.505*6.505*6.5049
09/15/2004 00:25:00*6.5049*6.5025*6.505*6.5025
09/15/2004 00:30:00*6.5025*6.5025*6.5025*6.5025
09/15/2004 00:35:00*6.5025*6.5025*6.5025*6.5025
09/15/2004 00:40:00*6.5025*6.5025*6.5025*6.5025
09/15/2004 00:45:00*6.5025*6.5025*6.5051*6.5025
09/15/2004 00:50:00*6.5025*6.5025*6.5025*6.5025
09/15/2004 00:55:00*6.5025*6.50375*6.50375*6.5025
09/15/2004 01:00:00*6.5025*6.5025*6.50375*6.5025
09/15/2004 01:05:00*6.5025*6.5025*6.5025*6.5025
09/15/2004 01:10:00*6.5025*6.5025*6.5025*6.5025
09/15/2004 01:15:00*6.5025*6.5049*6.5051*6.49
09/15/2004 01:20:00*6.505*6.5051*6.5076*6.5025
09/15/2004 01:25:00*6.5051*6.5049*6.5051*6.5049
09/15/2004 01:30:00*6.505*6.5026*6.505*6.5025
09/15/2004 01:35:00*6.5025*6.4963*6.5026*6.4925
09/15/2004 01:40:00*6.4974*6.4975*6.4975*6.4963
09/15/2004 01:45:00*6.5025*6.5025*6.51125*6.4825
09/15/2004 01:50:00*6.5013*6.5012*6.5088*6.4825
09/15/2004 01:55:00*6.5012*6.5012*6.5012*6.5012
09/15/2004 02:00:00*6.5012*6.50115*6.5012*6.50115
09/15/2004 02:05:00*6.50375*6.5063*6.5063*6.50115
09/15/2004 02:10:00*6.5063*6.5038*6.5063*6.5037
09/15/2004 02:15:00*6.5051*6.52125*6.52125*6.4925
09/15/2004 02:20:00*6.5213*6.51495*6.5213*6.50945
09/15/2004 02:25:00*6.5151*6.52*6.52*6.512
09/15/2004 02:30:00*6.51375*6.517*6.52375*6.505
09/15/2004 02:40:00*6.521*6.51865*6.523*6.517
09/15/2004 02:45:00*6.5201*6.5187*6.5201*6.51865
09/15/2004 02:50:00*6.52*6.5288*6.5288*6.5012
09/15/2004 02:55:00*6.5255*6.5233*6.532*6.5045
09/15/2004 03:00:00*6.5226*6.5231*6.5301*6.5037
09/15/2004 03:05:00*6.51865*6.5225*6.5273*6.51865
09/15/2004 03:10:00*6.525*6.51865*6.525*6.51865
09/15/2004 03:15:00*6.51925*6.5201*6.52275*6.51825
09/15/2004 03:20:00*6.522*6.5321*6.5326*6.5011
09/15/2004 03:25:00*6.5315*6.5321*6.5323*6.53125
09/15/2004 03:30:00*6.53195*6.5326*6.535*6.53095
09/15/2004 03:35:00*6.53155*6.53295*6.5338*6.5315
09/15/2004 03:40:00*6.53245*6.53245*6.535*6.53245
09/15/2004 03:45:00*6.53295*6.5339*6.535*6.5101
09/15/2004 03:50:00*6.5339*6.5359*6.5359*6.53325
09/15/2004 03:55:00*6.53575*6.53405*6.5359*6.534
09/15/2004 04:00:00*6.5346*6.53575*6.5381*6.534
09/15/2004 04:05:00*6.5363*6.53595*6.5381*6.53445
09/15/2004 04:10:00*6.53545*6.5183*6.5405*6.5183
09/15/2004 04:15:00*6.5377*6.53775*6.5378*6.5183
09/15/2004 04:20:00*6.53715*6.53735*6.5395*6.53705
09/15/2004 04:25:00*6.538*6.5376*6.538*6.53695
09/15/2004 04:30:00*6.53625*6.53575*6.5376*6.53445
09/15/2004 04:35:00*6.5363*6.5313*6.5363*6.5312
09/15/2004 04:40:00*6.53175*6.535*6.535*6.5313
09/15/2004 04:45:00*6.5322*6.53625*6.5363*6.53185
09/15/2004 04:50:00*6.53615*6.53625*6.5363*6.53615
09/15/2004 04:55:00*6.53615*6.5365*6.5367*6.5352
09/15/2004 05:00:00*6.53655*6.53645*6.53655*6.53645
09/15/2004 05:05:00*6.53655*6.5358*6.5375*6.53235
09/15/2004 05:10:00*6.53625*6.53675*6.5368*6.5358
09/15/2004 05:15:00*6.53665*6.5351*6.53675*6.53195
09/15/2004 05:20:00*6.53325*6.5374*6.5374*6.5101
09/15/2004 05:25:00*6.53735*6.53455*6.5374*6.53375
09/15/2004 05:30:00*6.5345*6.53875*6.5397*6.5345
09/15/2004 05:35:00*6.53735*6.53875*6.545*6.53735
09/15/2004 05:40:00*6.53875*6.53605*6.53875*6.53535
09/15/2004 05:45:00*6.53605*6.5357*6.5375*6.5345
09/15/2004 05:50:00*6.53435*6.52855*6.5373*6.5091
09/15/2004 05:55:00*6.53005*6.5325*6.537*6.5121
09/15/2004 06:00:00*6.53245*6.5341*6.5341*6.53025
09/15/2004 06:05:00*6.5341*6.53145*6.5355*6.53095
09/15/2004 06:10:00*6.53225*6.53295*6.534*6.52925
09/15/2004 06:15:00*6.5341*6.5326*6.5341*6.52955
09/15/2004 06:20:00*6.5331*6.53685*6.5382*6.53025
09/15/2004 06:25:00*6.5377*6.53125*6.5382*6.5128
09/15/2004 06:30:00*6.53475*6.5348*6.5348*6.5108
09/15/2004 06:35:00*6.534*6.535*6.5351*6.53375
09/15/2004 06:40:00*6.53465*6.5413*6.5413*6.53375
09/15/2004 06:45:00*6.541*6.5483*6.5512*6.5201
09/15/2004 06:50:00*6.54785*6.5546*6.55475*6.54745
09/15/2004 06:55:00*6.55425*6.55455*6.5583*6.55
09/15/2004 07:00:00*6.554*6.5546*6.55475*6.5532
09/15/2004 07:05:00*6.5546*6.5548*6.5566*6.55145
09/15/2004 07:10:00*6.55405*6.5465*6.5548*6.5281
09/15/2004 07:15:00*6.54645*6.54275*6.5502*6.54275
09/15/2004 07:20:00*6.5458*6.54445*6.5492*6.54225
09/15/2004 07:25:00*6.54475*6.5474*6.5486*6.54425
09/15/2004 07:30:00*6.54875*6.5538*6.555*6.5251
09/15/2004 07:35:00*6.55375*6.55325*6.5567*6.55075
09/15/2004 07:40:00*6.55275*6.55325*6.5537*6.5495
09/15/2004 07:45:00*6.5538*6.55375*6.555*6.55325
09/15/2004 07:50:00*6.55325*6.55325*6.5551*6.55325
09/15/2004 07:55:00*6.552*6.55035*6.5556*6.5268
09/15/2004 08:00:00*6.55075*6.5575*6.5599*6.54825
09/15/2004 08:05:00*6.55695*6.5626*6.5626*6.55625
09/15/2004 08:10:00*6.56145*6.5526*6.5632*6.5314
09/15/2004 08:15:00*6.55025*6.5521*6.555*6.55025
09/15/2004 08:20:00*6.55125*6.54725*6.5521*6.5236
09/15/2004 08:25:00*6.5465*6.5482*6.553*6.5462
09/15/2004 08:30:00*6.54825*6.5485*6.55375*6.5288
09/15/2004 08:35:00*6.54905*6.5525*6.556*6.5326
09/15/2004 08:40:00*6.5561*6.5503*6.55625*6.5301
09/15/2004 08:45:00*6.5497*6.5581*6.565*6.5331
09/15/2004 08:50:00*6.5537*6.55625*6.55875*6.5323
09/15/2004 08:55:00*6.5563*6.5489*6.5606*6.5489
09/15/2004 09:00:00*6.55775*6.55715*6.5612*6.5343
09/15/2004 09:05:00*6.55775*6.5625*6.56475*6.5384
09/15/2004 09:10:00*6.56425*6.56225*6.56475*6.5376
09/15/2004 09:15:00*6.5613*6.5663*6.56775*6.5613
09/15/2004 09:20:00*6.56495*6.5705*6.57235*6.5388
09/15/2004 09:25:00*6.57155*6.5678*6.57225*6.5401
09/15/2004 09:30:00*6.5677*6.5721*6.57325*6.5665
09/15/2004 09:35:00*6.57725*6.58125*6.58305*6.5503
09/15/2004 09:40:00*6.58105*6.5837*6.5907*6.5638
09/15/2004 09:45:00*6.58185*6.58705*6.58775*6.5805
09/15/2004 09:50:00*6.58775*6.5876*6.58855*6.585
09/15/2004 09:55:00*6.5874*6.5897*6.59325*6.567
09/15/2004 10:00:00*6.591*6.5876*6.59925*6.58
09/15/2004 10:05:00*6.5857*6.5856*6.58855*6.5608
09/15/2004 10:10:00*6.5857*6.5868*6.58775*6.5845
09/15/2004 10:15:00*6.58675*6.58855*6.589*6.5862
09/15/2004 10:20:00*6.58775*6.58125*6.58855*6.5787
09/15/2004 10:25:00*6.58*6.5728*6.58125*6.5541
09/15/2004 10:30:00*6.574*6.57945*6.5822*6.5463
09/15/2004 10:35:00*6.5806*6.58075*6.5822*6.57775
09/15/2004 10:40:00*6.58165*6.5836*6.5842*6.58075
09/15/2004 10:45:00*6.58355*6.58445*6.5882*6.5632
09/15/2004 10:50:00*6.58525*6.5813*6.5868*6.57925
09/15/2004 10:55:00*6.5805*6.5846*6.5855*6.559
09/15/2004 11:00:00*6.58325*6.585*6.58805*6.583
09/15/2004 11:05:00*6.5853*6.58175*6.5857*6.58175
09/15/2004 11:10:00*6.58275*6.58255*6.5844*6.58175
09/15/2004 11:15:00*6.58325*6.5776*6.58365*6.57575
09/15/2004 11:20:00*6.5765*6.5756*6.5788*6.5528
09/15/2004 11:25:00*6.5745*6.5725*6.5772*6.5481
09/15/2004 11:30:00*6.568*6.57125*6.5751*6.568
09/15/2004 11:35:00*6.57125*6.57525*6.5763*6.57125
09/15/2004 11:40:00*6.57555*6.5812*6.5826*6.5563
09/15/2004 11:45:00*6.58075*6.57745*6.5813*6.57725
09/15/2004 11:50:00*6.57725*6.57605*6.5776*6.57325
09/15/2004 11:55:00*6.574*6.5786*6.5835*6.5586
09/15/2004 12:00:00*6.57625*6.57355*6.57925*6.572
09/15/2004 12:05:00*6.57505*6.57505*6.57505*6.57355
09/15/2004 12:10:00*6.57355*6.5772*6.5785*6.57075
09/15/2004 12:15:00*6.57375*6.57355*6.5788*6.572
09/15/2004 12:20:00*6.57505*6.57505*6.57505*6.57355
09/15/2004 12:25:00*6.57355*6.57375*6.5776*6.572
09/15/2004 12:30:00*6.57505*6.57375*6.57505*6.572
09/15/2004 12:35:00*6.57315*6.57125*6.57375*6.57125
09/15/2004 12:40:00*6.57125*6.57125*6.5741*6.57125
09/15/2004 12:45:00*6.5737*6.5737*6.5737*6.57125
09/15/2004 12:50:00*6.57125*6.5763*6.5763*6.57125
09/15/2004 12:55:00*6.5762*6.5773*6.5786*6.573
09/15/2004 13:00:00*6.5772*6.5772*6.5773*6.57475
09/15/2004 13:05:00*6.57475*6.57475*6.5772*6.57475
09/15/2004 13:10:00*6.5772*6.5738*6.5772*6.5725
09/15/2004 13:15:00*6.5738*6.5776*6.5776*6.5738
09/15/2004 13:20:00*6.5774*6.575*6.5776*6.575
09/15/2004 13:25:00*6.5774*6.575*6.5774*6.575
09/15/2004 13:30:00*6.5774*6.5786*6.5786*6.575
09/15/2004 13:35:00*6.5785*6.5797*6.5798*6.57625
09/15/2004 13:40:00*6.57725*6.57745*6.581*6.575
09/15/2004 13:45:00*6.5785*6.582*6.5821*6.577
09/15/2004 13:50:00*6.57945*6.5769*6.582*6.5745
09/15/2004 13:55:00*6.5745*6.5769*6.5769*6.5745
09/15/2004 14:00:00*6.5745*6.5782*6.5783*6.5745
09/15/2004 14:05:00*6.57575*6.57575*6.5782*6.57575
09/15/2004 14:10:00*6.5482*6.57575*6.57575*6.5482
09/15/2004 14:15:00*6.57575*6.57575*6.57575*6.5482
09/15/2004 14:20:00*6.5482*6.5745*6.5771*6.5482
09/15/2004 14:25:00*6.57575*6.57375*6.5783*6.57375
09/15/2004 14:30:00*6.5745*6.57575*6.5791*6.5541
09/15/2004 14:35:00*6.5482*6.57575*6.57575*6.5482
09/15/2004 14:40:00*6.5482*6.5771*6.5771*6.5482
09/15/2004 14:45:00*6.5769*6.5769*6.5771*6.5745
09/15/2004 14:50:00*6.5745*6.5745*6.5769*6.5745
09/15/2004 14:55:00*6.5769*6.57575*6.5783*6.5745
09/15/2004 15:00:00*6.57575*6.575*6.5773*6.5482
09/15/2004 15:05:00*6.5751*6.5772*6.5773*6.57255
09/15/2004 15:10:00*6.57475*6.5772*6.5772*6.57475
09/15/2004 15:15:00*6.57475*6.57375*6.5772*6.5462
09/15/2004 15:20:00*6.5462*6.57375*6.57375*6.5462
09/15/2004 15:25:00*6.57425*6.5462*6.57425*6.5462
09/15/2004 15:30:00*6.57375*6.5462*6.57375*6.5462
09/15/2004 15:35:00*6.57375*6.5462*6.57375*6.5462
09/15/2004 15:40:00*6.57375*6.57375*6.57375*6.5462
09/15/2004 15:45:00*6.5462*6.5462*6.57375*6.5462
09/15/2004 15:50:00*6.57375*6.57375*6.57375*6.5462
09/15/2004 15:55:00*6.5462*6.5462*6.57375*6.5462
09/15/2004 16:00:00*6.57375*6.57255*6.5751*6.5462
09/15/2004 16:05:00*6.57255*6.57255*6.57255*6.57255
09/15/2004 16:10:00*6.57335*6.5726*6.5737*6.57125
09/15/2004 16:15:00*6.573*6.57105*6.5785*6.5536
09/15/2004 16:20:00*6.57105*6.5761*6.5797*6.5548
09/15/2004 16:25:00*6.5761*6.5761*6.5761*6.5761
09/15/2004 16:30:00*6.5761*6.5786*6.5786*6.57525
09/15/2004 16:35:00*6.5786*6.5786*6.5786*6.5786
09/15/2004 16:40:00*6.5751*6.575*6.5786*6.5725
09/15/2004 16:45:00*6.575*6.575*6.575*6.575
09/15/2004 16:50:00*6.575*6.575*6.575*6.575
09/15/2004 16:55:00*6.575*6.5759*6.5785*6.5536
09/15/2004 17:00:00*6.5759*6.5759*6.5759*6.5759
