09/13/2004 17:05:00*6.54125*6.5276*6.5456*6.5276
09/13/2004 17:10:00*6.5388*6.5538*6.5576*6.5263
09/13/2004 17:15:00*6.5538*6.5538*6.5538*6.5538
09/13/2004 17:20:00*6.5538*6.5538*6.5538*6.5538
09/13/2004 17:25:00*6.5538*6.5549*6.5551*6.551
09/13/2004 17:30:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 17:35:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 17:40:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 17:45:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 17:50:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 17:55:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 18:00:00*6.5549*6.5534*6.5549*6.5495
09/13/2004 18:05:00*6.5534*6.5534*6.5534*6.5534
09/13/2004 18:10:00*6.5534*6.5534*6.5534*6.5534
09/13/2004 18:15:00*6.5534*6.551*6.5534*6.547
09/13/2004 18:20:00*6.551*6.551*6.551*6.551
09/13/2004 18:25:00*6.551*6.551*6.551*6.551
09/13/2004 18:30:00*6.551*6.551*6.551*6.551
09/13/2004 18:35:00*6.551*6.551*6.551*6.551
09/13/2004 18:40:00*6.551*6.551*6.551*6.551
09/13/2004 18:45:00*6.551*6.551*6.551*6.551
09/13/2004 18:50:00*6.551*6.551*6.551*6.551
09/13/2004 18:55:00*6.551*6.551*6.551*6.551
09/13/2004 19:00:00*6.551*6.551*6.551*6.551
09/13/2004 19:05:00*6.551*6.551*6.551*6.551
09/13/2004 19:10:00*6.551*6.551*6.551*6.551
09/13/2004 19:15:00*6.551*6.551*6.551*6.551
09/13/2004 19:20:00*6.551*6.551*6.551*6.551
09/13/2004 19:25:00*6.551*6.551*6.551*6.551
09/13/2004 19:30:00*6.551*6.551*6.551*6.551
09/13/2004 19:35:00*6.551*6.5121*6.55165*6.5121
09/13/2004 19:40:00*6.5295*6.5371*6.5376*6.5121
09/13/2004 19:45:00*6.5371*6.5371*6.5371*6.5371
09/13/2004 19:50:00*6.5371*6.5505*6.5505*6.5121
09/13/2004 19:55:00*6.5505*6.5246*6.5505*6.5246
09/13/2004 20:00:00*6.53575*6.53575*6.53575*6.5246
09/13/2004 20:05:00*6.53575*6.545*6.545*6.53575
09/13/2004 20:10:00*6.545*6.535*6.5505*6.5256
09/13/2004 20:15:00*6.535*6.535*6.535*6.535
09/13/2004 20:20:00*6.535*6.535*6.535*6.535
09/13/2004 20:25:00*6.535*6.5255*6.535*6.5255
09/13/2004 20:30:00*6.53525*6.53525*6.53525*6.5255
09/13/2004 20:35:00*6.53525*6.5465*6.5465*6.53525
09/13/2004 20:40:00*6.5465*6.5465*6.5465*6.5465
09/13/2004 20:45:00*6.5465*6.5465*6.5465*6.5465
09/13/2004 20:50:00*6.5465*6.5465*6.5465*6.5465
09/13/2004 20:55:00*6.5465*6.5465*6.5465*6.5465
09/13/2004 21:00:00*6.5465*6.5465*6.5465*6.5465
09/13/2004 21:05:00*6.5465*6.515*6.5493*6.515
09/13/2004 21:10:00*6.5446*6.5446*6.5446*6.515
09/13/2004 21:15:00*6.5446*6.5446*6.5446*6.5446
09/13/2004 21:20:00*6.5446*6.5446*6.5446*6.5446
09/13/2004 21:25:00*6.5446*6.54525*6.54525*6.54425
09/13/2004 21:30:00*6.54525*6.54525*6.54525*6.54525
09/13/2004 21:35:00*6.545*6.5488*6.5488*6.54475
09/13/2004 21:40:00*6.5488*6.5488*6.5488*6.5488
09/13/2004 21:45:00*6.5488*6.5488*6.5488*6.5488
09/13/2004 21:50:00*6.5488*6.5488*6.5488*6.5488
09/13/2004 21:55:00*6.5488*6.5488*6.5488*6.5488
09/13/2004 22:00:00*6.5488*6.5492*6.5493*6.545
09/13/2004 22:05:00*6.5492*6.5452*6.5492*6.5452
09/13/2004 22:10:00*6.5452*6.5452*6.5492*6.5452
09/13/2004 22:15:00*6.5452*6.5452*6.5492*6.5452
09/13/2004 22:20:00*6.5452*6.5452*6.5492*6.5452
09/13/2004 22:25:00*6.5452*6.5452*6.5492*6.5452
09/13/2004 22:30:00*6.5452*6.5452*6.5492*6.5452
09/13/2004 22:35:00*6.5492*6.5492*6.5492*6.5452
09/13/2004 22:40:00*6.5452*6.5452*6.5492*6.5452
09/13/2004 22:45:00*6.5452*6.5492*6.5492*6.5452
09/13/2004 22:50:00*6.5452*6.5452*6.5492*6.5452
09/13/2004 22:55:00*6.5452*6.5492*6.5492*6.5452
09/13/2004 23:00:00*6.5452*6.544*6.5492*6.544
09/13/2004 23:05:00*6.544*6.548*6.548*6.544
09/13/2004 23:10:00*6.544*6.544*6.548*6.544
09/13/2004 23:15:00*6.544*6.544*6.548*6.544
09/13/2004 23:20:00*6.544*6.544*6.548*6.544
09/13/2004 23:25:00*6.544*6.544*6.548*6.544
09/13/2004 23:30:00*6.548*6.544*6.548*6.544
09/13/2004 23:35:00*6.544*6.544*6.548*6.544
09/13/2004 23:40:00*6.544*6.544*6.548*6.544
09/13/2004 23:45:00*6.544*6.544*6.548*6.544
09/13/2004 23:50:00*6.544*6.544*6.548*6.544
09/13/2004 23:55:00*6.543*6.544*6.548*6.5422
09/14/2004 00:00:00*6.544*6.544*6.548*6.544
09/14/2004 00:05:00*6.544*6.548*6.548*6.544
09/14/2004 00:10:00*6.544*6.548*6.548*6.544
09/14/2004 00:15:00*6.544*6.548*6.548*6.544
09/14/2004 00:20:00*6.544*6.544*6.548*6.544
09/14/2004 00:25:00*6.544*6.548*6.548*6.544
09/14/2004 00:30:00*6.544*6.544*6.548*6.544
09/14/2004 00:35:00*6.544*6.548*6.548*6.544
09/14/2004 00:40:00*6.544*6.544*6.548*6.544
09/14/2004 00:45:00*6.544*6.548*6.548*6.535
09/14/2004 00:50:00*6.544*6.548*6.548*6.544
09/14/2004 00:55:00*6.544*6.548*6.548*6.544
09/14/2004 01:00:00*6.544*6.544*6.548*6.544
09/14/2004 01:05:00*6.544*6.544*6.548*6.544
09/14/2004 01:10:00*6.544*6.544*6.548*6.544
09/14/2004 01:15:00*6.544*6.548*6.548*6.544
09/14/2004 01:20:00*6.544*6.5481*6.5481*6.5422
09/14/2004 01:25:00*6.5481*6.548*6.5481*6.544
09/14/2004 01:30:00*6.544*6.5415*6.548*6.5415
09/14/2004 01:35:00*6.5415*6.545*6.5476*6.5415
09/14/2004 01:40:00*6.545*6.5475*6.5475*6.5435
09/14/2004 01:45:00*6.5435*6.5475*6.5475*6.5435
09/14/2004 01:50:00*6.5435*6.5435*6.5475*6.5435
09/14/2004 01:55:00*6.5475*6.5475*6.5475*6.5435
09/14/2004 02:00:00*6.5435*6.5435*6.5475*6.5435
09/14/2004 02:05:00*6.5435*6.5435*6.5475*6.5435
09/14/2004 02:10:00*6.5435*6.54755*6.54755*6.5435
09/14/2004 02:15:00*6.54755*6.5451*6.54755*6.5451
09/14/2004 02:20:00*6.555*6.54495*6.555*6.539
09/14/2004 02:25:00*6.54495*6.5426*6.545*6.5385
09/14/2004 02:30:00*6.53775*6.5413*6.5438*6.53725
09/14/2004 02:40:00*6.536*6.545*6.545*6.535
09/14/2004 02:45:00*6.5418*6.5418*6.545*6.5418
09/14/2004 02:50:00*6.5425*6.54005*6.5425*6.53775
09/14/2004 02:55:00*6.54025*6.534*6.5426*6.5167
09/14/2004 03:00:00*6.53395*6.53315*6.5348*6.5097
09/14/2004 03:05:00*6.53465*6.5276*6.5378*6.5038
09/14/2004 03:10:00*6.525*6.5338*6.5348*6.5085
09/14/2004 03:15:00*6.5338*6.5318*6.535*6.52975
09/14/2004 03:20:00*6.5318*6.5338*6.5338*6.5048
09/14/2004 03:25:00*6.5325*6.5271*6.5351*6.525
09/14/2004 03:30:00*6.52575*6.52555*6.5341*6.524
09/14/2004 03:35:00*6.52415*6.51615*6.535*6.51115
09/14/2004 03:40:00*6.51485*6.5223*6.525*6.4911
09/14/2004 03:45:00*6.5223*6.5225*6.52425*6.52175
09/14/2004 03:50:00*6.52375*6.5176*6.525*6.5172
09/14/2004 03:55:00*6.51875*6.5207*6.5238*6.5172
09/14/2004 04:00:00*6.5225*6.51875*6.523*6.51865
09/14/2004 04:05:00*6.51935*6.5251*6.5263*6.5013
09/14/2004 04:10:00*6.5251*6.52255*6.5281*6.5212
09/14/2004 04:15:00*6.5226*6.5213*6.5253*6.5212
09/14/2004 04:20:00*6.5213*6.52*6.52275*6.52
09/14/2004 04:25:00*6.52*6.52245*6.5226*6.52
09/14/2004 04:30:00*6.52255*6.5262*6.52625*6.521
09/14/2004 04:35:00*6.52625*6.5251*6.53315*6.5026
09/14/2004 04:40:00*6.525*6.5276*6.52775*6.525
09/14/2004 04:45:00*6.52725*6.53*6.53*6.5265
09/14/2004 04:50:00*6.52775*6.52745*6.53*6.52695
09/14/2004 04:55:00*6.5286*6.52875*6.5293*6.52695
09/14/2004 05:00:00*6.5295*6.535*6.535*6.52875
09/14/2004 05:05:00*6.52975*6.52945*6.535*6.5287
09/14/2004 05:10:00*6.52925*6.525*6.5301*6.525
09/14/2004 05:15:00*6.52825*6.5291*6.535*6.525
09/14/2004 05:20:00*6.53005*6.52825*6.5301*6.52825
09/14/2004 05:25:00*6.53435*6.52695*6.53435*6.522
09/14/2004 05:30:00*6.5276*6.5318*6.5318*6.5063
09/14/2004 05:35:00*6.5318*6.53225*6.5326*6.5275
09/14/2004 05:40:00*6.5327*6.535*6.5363*6.5295
09/14/2004 05:45:00*6.535*6.53045*6.5367*6.52975
09/14/2004 05:50:00*6.53095*6.53045*6.53095*6.53045
09/14/2004 05:55:00*6.53095*6.5306*6.5311*6.52925
09/14/2004 06:00:00*6.53045*6.52995*6.535*6.5298
09/14/2004 06:05:00*6.52995*6.53375*6.5347*6.5081
09/14/2004 06:10:00*6.53325*6.5347*6.5347*6.53245
09/14/2004 06:15:00*6.5348*6.53315*6.535*6.53165
09/14/2004 06:20:00*6.53215*6.5343*6.535*6.53215
09/14/2004 06:25:00*6.53375*6.53465*6.5348*6.53275
09/14/2004 06:30:00*6.53375*6.53375*6.53465*6.53375
09/14/2004 06:35:00*6.53275*6.53545*6.5372*6.53275
09/14/2004 06:40:00*6.5356*6.5351*6.5375*6.53125
09/14/2004 06:45:00*6.5351*6.5347*6.5351*6.53375
09/14/2004 06:50:00*6.534*6.5375*6.5375*6.53375
09/14/2004 06:55:00*6.53695*6.5348*6.5375*6.53195
09/14/2004 07:00:00*6.5347*6.53325*6.5348*6.5098
09/14/2004 07:05:00*6.5337*6.5348*6.5348*6.5332
09/14/2004 07:10:00*6.53465*6.5353*6.5353*6.53345
09/14/2004 07:15:00*6.53515*6.5375*6.5376*6.5118
09/14/2004 07:20:00*6.53745*6.5361*6.5392*6.5143
09/14/2004 07:25:00*6.53595*6.5361*6.5397*6.5343
09/14/2004 07:30:00*6.53615*6.5271*6.5381*6.5271
09/14/2004 07:35:00*6.525*6.5261*6.539*6.525
09/14/2004 07:40:00*6.53655*6.53595*6.53655*6.5261
09/14/2004 07:45:00*6.53655*6.53795*6.54*6.53595
09/14/2004 07:50:00*6.53845*6.53*6.5385*6.509
09/14/2004 07:55:00*6.52895*6.5333*6.5343*6.52765
09/14/2004 08:00:00*6.5325*6.53375*6.5363*6.5325
09/14/2004 08:05:00*6.5345*6.5355*6.5356*6.5335
09/14/2004 08:10:00*6.53225*6.53095*6.5355*6.53095
09/14/2004 08:15:00*6.53195*6.53145*6.5335*6.53095
09/14/2004 08:20:00*6.53245*6.53125*6.5335*6.53125
09/14/2004 08:25:00*6.531*6.52895*6.5358*6.52895
09/14/2004 08:30:00*6.53125*6.5288*6.5351*6.5063
09/14/2004 08:35:00*6.5275*6.5301*6.5325*6.5026
09/14/2004 08:40:00*6.532*6.52275*6.5321*6.4981
09/14/2004 08:45:00*6.52245*6.51825*6.5251*6.4951
09/14/2004 08:50:00*6.5202*6.50975*6.5202*6.4781
09/14/2004 08:55:00*6.51*6.50695*6.5112*6.4839
09/14/2004 09:00:00*6.51*6.5125*6.5126*6.50695
09/14/2004 09:05:00*6.5114*6.5145*6.5201*6.5114
09/14/2004 09:10:00*6.5187*6.5174*6.5212*6.4943
09/14/2004 09:15:00*6.5178*6.515*6.5195*6.51225
09/14/2004 09:20:00*6.515*6.51725*6.5262*6.51345
09/14/2004 09:25:00*6.519*6.5182*6.52435*6.4976
09/14/2004 09:30:00*6.51525*6.515*6.5182*6.51125
09/14/2004 09:35:00*6.51445*6.4913*6.5162*6.4913
09/14/2004 09:40:00*6.51615*6.5195*6.5196*6.4913
09/14/2004 09:45:00*6.51925*6.51545*6.5195*6.51525
09/14/2004 09:50:00*6.5162*6.514*6.5163*6.51375
09/14/2004 09:55:00*6.5145*6.51755*6.518*6.4901
09/14/2004 10:00:00*6.51625*6.51835*6.5193*6.51625
09/14/2004 10:05:00*6.5193*6.5105*6.52045*6.4921
09/14/2004 10:10:00*6.5115*6.5096*6.51575*6.4876
09/14/2004 10:15:00*6.5094*6.51215*6.5157*6.4908
09/14/2004 10:20:00*6.51375*6.51285*6.5165*6.4896
09/14/2004 10:25:00*6.5125*6.5151*6.5151*6.51025
09/14/2004 10:30:00*6.5151*6.5212*6.5287*6.5013
09/14/2004 10:35:00*6.52675*6.5145*6.5313*6.4963
09/14/2004 10:40:00*6.5156*6.50915*6.519*6.507
09/14/2004 10:45:00*6.50695*6.50395*6.5152*6.4878
09/14/2004 10:50:00*6.5045*6.50445*6.51255*6.4837
09/14/2004 10:55:00*6.5069*6.5048*6.5074*6.50125
09/14/2004 11:00:00*6.50595*6.49375*6.5073*6.4781
09/14/2004 11:05:00*6.4935*6.50335*6.5081*6.4935
09/14/2004 11:10:00*6.502*6.49575*6.5082*6.4728
09/14/2004 11:15:00*6.5*6.4975*6.5*6.49425
09/14/2004 11:20:00*6.496*6.49545*6.4976*6.493
09/14/2004 11:25:00*6.4956*6.49465*6.4976*6.4663
09/14/2004 11:30:00*6.49225*6.4896*6.5001*6.4701
09/14/2004 11:35:00*6.4902*6.4925*6.4951*6.48925
09/14/2004 11:40:00*6.49175*6.4918*6.495*6.49025
09/14/2004 11:45:00*6.49*6.48505*6.49335*6.4668
09/14/2004 11:50:00*6.48425*6.48975*6.4912*6.48425
09/14/2004 11:55:00*6.49115*6.4976*6.4976*6.48975
09/14/2004 12:00:00*6.5*6.49505*6.5*6.4935
09/14/2004 12:05:00*6.495*6.5011*6.5051*6.4761
09/14/2004 12:10:00*6.5011*6.4799*6.5101*6.4799
09/14/2004 12:15:00*6.5085*6.5149*6.5162*6.4799
09/14/2004 12:20:00*6.5135*6.5085*6.5188*6.5085
09/14/2004 12:25:00*6.5085*6.4799*6.51*6.4799
09/14/2004 12:30:00*6.5085*6.50805*6.5126*6.4799
09/14/2004 12:35:00*6.5126*6.5061*6.5152*6.4876
09/14/2004 12:40:00*6.50775*6.507*6.5078*6.50225
09/14/2004 12:45:00*6.50225*6.5037*6.507*6.4801
09/14/2004 12:50:00*6.50225*6.50225*6.5037*6.50225
09/14/2004 12:55:00*6.5037*6.5037*6.5037*6.50225
09/14/2004 13:00:00*6.50225*6.49965*6.5037*6.4915
09/14/2004 13:05:00*6.5013*6.5021*6.5045*6.4796
09/14/2004 13:10:00*6.5019*6.5008*6.5045*6.4796
09/14/2004 13:15:00*6.4737*6.4737*6.5038*6.4737
09/14/2004 13:20:00*6.50225*6.50225*6.5088*6.4737
09/14/2004 13:25:00*6.4838*6.5063*6.5087*6.4838
09/14/2004 13:30:00*6.5048*6.5048*6.5063*6.5048
09/14/2004 13:35:00*6.5048*6.5095*6.511*6.4861
09/14/2004 13:40:00*6.481*6.5095*6.5111*6.481
09/14/2004 13:45:00*6.50775*6.5088*6.50985*6.50725
09/14/2004 13:50:00*6.5087*6.50995*6.5116*6.50495
09/14/2004 13:55:00*6.4814*6.5087*6.51005*6.4814
09/14/2004 14:00:00*6.50725*6.50725*6.5087*6.50725
09/14/2004 14:05:00*6.5087*6.50725*6.5087*6.50725
09/14/2004 14:10:00*6.5087*6.50725*6.5087*6.50725
09/14/2004 14:15:00*6.5087*6.5087*6.5087*6.50725
09/14/2004 14:20:00*6.5085*6.511*6.5126*6.50725
09/14/2004 14:25:00*6.5125*6.5125*6.5125*6.4825
09/14/2004 14:30:00*6.511*6.511*6.5125*6.511
09/14/2004 14:35:00*6.511*6.5125*6.5125*6.511
09/14/2004 14:40:00*6.511*6.511*6.5125*6.4825
09/14/2004 14:45:00*6.5125*6.5125*6.5125*6.511
09/14/2004 14:50:00*6.511*6.5126*6.5126*6.4876
09/14/2004 14:55:00*6.5125*6.5125*6.5126*6.511
09/14/2004 15:00:00*6.511*6.511*6.5125*6.511
09/14/2004 15:05:00*6.5125*6.50725*6.5125*6.5048
09/14/2004 15:10:00*6.50725*6.50725*6.50725*6.4787
09/14/2004 15:15:00*6.4787*6.50725*6.5087*6.4787
09/14/2004 15:20:00*6.5087*6.50725*6.5088*6.50465
09/14/2004 15:25:00*6.5087*6.50605*6.5087*6.506
09/14/2004 15:30:00*6.5076*6.50605*6.5076*6.50605
09/14/2004 15:35:00*6.5075*6.5075*6.5075*6.50605
09/14/2004 15:40:00*6.50605*6.50465*6.5088*6.50465
09/14/2004 15:45:00*6.5062*6.5019*6.5073*6.4945
09/14/2004 15:50:00*6.50045*6.49575*6.5037*6.49325
09/14/2004 15:55:00*6.4672*6.4972*6.4972*6.4672
09/14/2004 16:00:00*6.49575*6.49575*6.4972*6.49575
09/14/2004 16:05:00*6.49575*6.49575*6.49575*6.49575
09/14/2004 16:10:00*6.49575*6.49575*6.49575*6.49575
09/14/2004 16:15:00*6.4965*6.49675*6.49675*6.49575
09/14/2004 16:20:00*6.498*6.49505*6.5025*6.4776
09/14/2004 16:25:00*6.50025*6.4966*6.50125*6.494
09/14/2004 16:30:00*6.4966*6.4756*6.5005*6.4756
09/14/2004 16:35:00*6.5*6.4962*6.5*6.4756
09/14/2004 16:40:00*6.4738*6.4938*6.498*6.4738
09/14/2004 16:45:00*6.498*6.4987*6.49875*6.4738
09/14/2004 16:50:00*6.4987*6.4987*6.4987*6.4987
09/14/2004 16:55:00*6.4987*6.4976*6.4987*6.4974
09/14/2004 17:00:00*6.495*6.4951*6.4976*6.495
