09/12/2004 17:05:00*6.5599*6.5599*6.5599*6.5585
09/12/2004 17:10:00*6.5599*6.5599*6.5599*6.5599
09/12/2004 17:15:00*6.5599*6.54675*6.5599*6.5462
09/12/2004 17:20:00*6.5475*6.5475*6.5475*6.54675
09/12/2004 17:25:00*6.5475*6.5475*6.5475*6.5475
09/12/2004 17:30:00*6.5475*6.54675*6.5475*6.54675
09/12/2004 17:35:00*6.54675*6.5475*6.5475*6.54675
09/12/2004 17:40:00*6.5475*6.5475*6.5475*6.5475
09/12/2004 17:45:00*6.5475*6.5475*6.5475*6.5475
09/12/2004 17:50:00*6.5475*6.5462*6.5599*6.5462
09/12/2004 17:55:00*6.5525*6.5525*6.5525*6.5462
09/12/2004 18:00:00*6.549*6.549*6.5525*6.549
09/12/2004 18:05:00*6.549*6.549*6.549*6.549
09/12/2004 18:10:00*6.558*6.558*6.558*6.549
09/12/2004 18:15:00*6.558*6.558*6.558*6.558
09/12/2004 18:20:00*6.558*6.5599*6.5599*6.5525
09/12/2004 18:25:00*6.5599*6.5599*6.5599*6.5599
09/12/2004 18:30:00*6.5599*6.5599*6.5599*6.5599
09/12/2004 18:35:00*6.5525*6.553*6.5599*6.5525
09/12/2004 18:40:00*6.553*6.553*6.553*6.553
09/12/2004 18:45:00*6.553*6.553*6.553*6.553
09/12/2004 18:50:00*6.553*6.553*6.553*6.553
09/12/2004 18:55:00*6.553*6.553*6.553*6.553
09/12/2004 19:00:00*6.553*6.5555*6.5555*6.553
09/12/2004 19:05:00*6.5555*6.5551*6.5555*6.5551
09/12/2004 19:10:00*6.5551*6.5551*6.5551*6.5551
09/12/2004 19:15:00*6.5551*6.5551*6.5551*6.5551
09/12/2004 19:20:00*6.5551*6.5551*6.5551*6.5551
09/12/2004 19:25:00*6.5551*6.5551*6.5551*6.5551
09/12/2004 19:30:00*6.5551*6.5551*6.5551*6.5551
09/12/2004 19:35:00*6.5526*6.5525*6.5551*6.5525
09/12/2004 19:40:00*6.5525*6.5549*6.5551*6.5525
09/12/2004 19:45:00*6.5549*6.5549*6.5549*6.5549
09/12/2004 19:50:00*6.5549*6.5549*6.5549*6.5549
09/12/2004 19:55:00*6.5555*6.5555*6.5555*6.5549
09/12/2004 20:00:00*6.5555*6.5525*6.5555*6.5525
09/12/2004 20:05:00*6.553*6.555*6.555*6.5525
09/12/2004 20:10:00*6.555*6.55425*6.5551*6.55425
09/12/2004 20:15:00*6.55425*6.55425*6.55425*6.55425
09/12/2004 20:20:00*6.55425*6.55425*6.55425*6.55425
09/12/2004 20:25:00*6.55425*6.55425*6.55425*6.55425
09/12/2004 20:30:00*6.55425*6.5526*6.55425*6.5525
09/12/2004 20:35:00*6.5526*6.5526*6.5526*6.5526
09/12/2004 20:40:00*6.5526*6.5526*6.5526*6.5526
09/12/2004 20:45:00*6.5526*6.5526*6.5526*6.5526
09/12/2004 20:50:00*6.5526*6.5526*6.5526*6.5526
09/12/2004 20:55:00*6.5526*6.5526*6.5526*6.5526
09/12/2004 21:00:00*6.5526*6.5526*6.5526*6.5526
09/12/2004 21:05:00*6.5526*6.5526*6.5526*6.5526
09/12/2004 21:10:00*6.5526*6.5576*6.558*6.5526
09/12/2004 21:15:00*6.5576*6.5576*6.5576*6.5576
09/12/2004 21:20:00*6.5576*6.5576*6.5576*6.5576
09/12/2004 21:25:00*6.5576*6.5576*6.5576*6.5576
09/12/2004 21:30:00*6.5576*6.5576*6.5576*6.5576
09/12/2004 21:35:00*6.5576*6.5576*6.5576*6.5576
09/12/2004 21:40:00*6.558*6.558*6.558*6.5576
09/12/2004 21:45:00*6.558*6.558*6.558*6.558
09/12/2004 21:50:00*6.558*6.558*6.558*6.558
09/12/2004 21:55:00*6.558*6.558*6.558*6.558
09/12/2004 22:00:00*6.558*6.558*6.558*6.558
09/12/2004 22:05:00*6.558*6.5575*6.558*6.5525
09/12/2004 22:10:00*6.5575*6.5575*6.5575*6.5575
09/12/2004 22:15:00*6.5575*6.5575*6.5575*6.5575
09/12/2004 22:20:00*6.5575*6.5575*6.5575*6.5575
09/12/2004 22:25:00*6.5575*6.5575*6.5575*6.5575
09/12/2004 22:30:00*6.5575*6.5575*6.5575*6.5575
09/12/2004 22:35:00*6.5575*6.5575*6.5575*6.5575
09/12/2004 22:40:00*6.5575*6.5575*6.5575*6.5575
09/12/2004 22:45:00*6.5575*6.5575*6.5575*6.5575
09/12/2004 22:50:00*6.5575*6.5546*6.55775*6.5519
09/12/2004 22:55:00*6.5546*6.5546*6.5546*6.5546
09/12/2004 23:00:00*6.5546*6.5546*6.5546*6.5546
09/12/2004 23:05:00*6.5546*6.5546*6.5546*6.5546
09/12/2004 23:10:00*6.5546*6.5546*6.5546*6.5546
09/12/2004 23:15:00*6.5546*6.5546*6.5546*6.5546
09/12/2004 23:20:00*6.5546*6.5546*6.5546*6.5546
09/12/2004 23:25:00*6.555*6.555*6.555*6.5546
09/12/2004 23:30:00*6.555*6.555*6.555*6.555
09/12/2004 23:35:00*6.555*6.555*6.555*6.555
09/12/2004 23:40:00*6.555*6.555*6.555*6.555
09/12/2004 23:45:00*6.555*6.555*6.555*6.555
09/12/2004 23:50:00*6.555*6.555*6.555*6.555
09/12/2004 23:55:00*6.555*6.555*6.555*6.555
09/13/2004 00:00:00*6.555*6.555*6.555*6.555
09/13/2004 00:05:00*6.555*6.555*6.555*6.555
09/13/2004 00:10:00*6.555*6.555*6.555*6.555
09/13/2004 00:15:00*6.555*6.555*6.555*6.555
09/13/2004 00:20:00*6.555*6.555*6.555*6.555
09/13/2004 00:25:00*6.555*6.555*6.555*6.555
09/13/2004 00:30:00*6.555*6.555*6.555*6.555
09/13/2004 00:35:00*6.555*6.555*6.555*6.555
09/13/2004 00:40:00*6.555*6.5549*6.5555*6.5547
09/13/2004 00:45:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 00:50:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 00:55:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 01:00:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 01:05:00*6.5549*6.5549*6.5549*6.5549
09/13/2004 01:10:00*6.5555*6.5555*6.5555*6.5549
09/13/2004 01:15:00*6.5555*6.5555*6.5555*6.5555
09/13/2004 01:20:00*6.5555*6.55*6.5555*6.55
09/13/2004 01:25:00*6.55*6.5576*6.558*6.55
09/13/2004 01:30:00*6.5576*6.5566*6.5595*6.5525
09/13/2004 01:35:00*6.5566*6.558*6.558*6.555
09/13/2004 01:40:00*6.558*6.5605*6.5605*6.5499
09/13/2004 01:45:00*6.558*6.5555*6.5605*6.5549
09/13/2004 01:50:00*6.555*6.5545*6.5555*6.554
09/13/2004 01:55:00*6.5545*6.5545*6.5545*6.5545
09/13/2004 02:00:00*6.557*6.5645*6.5645*6.539
09/13/2004 02:05:00*6.565*6.5751*6.5805*6.5608
09/13/2004 02:10:00*6.57505*6.5758*6.576*6.5725
09/13/2004 02:15:00*6.5765*6.5776*6.583*6.5563
09/13/2004 02:20:00*6.5776*6.5801*6.5805*6.5776
09/13/2004 02:25:00*6.57925*6.5781*6.58075*6.575
09/13/2004 02:30:00*6.5805*6.57745*6.58325*6.555
09/13/2004 02:40:00*6.57675*6.57865*6.5806*6.575
09/13/2004 02:45:00*6.58025*6.575*6.58485*6.575
09/13/2004 02:50:00*6.58075*6.575*6.58125*6.575
09/13/2004 02:55:00*6.57175*6.57025*6.575*6.54
09/13/2004 03:00:00*6.57025*6.5696*6.5705*6.5692
09/13/2004 03:05:00*6.575*6.575*6.575*6.5696
09/13/2004 03:10:00*6.56875*6.57525*6.58225*6.5675
09/13/2004 03:15:00*6.5775*6.5763*6.57775*6.575
09/13/2004 03:20:00*6.5763*6.57625*6.5763*6.57625
09/13/2004 03:25:00*6.57685*6.5776*6.58005*6.555
09/13/2004 03:30:00*6.5762*6.5776*6.5776*6.575
09/13/2004 03:35:00*6.577*6.5866*6.58675*6.5588
09/13/2004 03:40:00*6.5856*6.5881*6.58975*6.58375
09/13/2004 03:45:00*6.588*6.58595*6.5938*6.585
09/13/2004 03:50:00*6.586*6.585*6.5863*6.5837
09/13/2004 03:55:00*6.585*6.5826*6.585*6.57745
09/13/2004 04:00:00*6.58375*6.5808*6.5863*6.5612
09/13/2004 04:05:00*6.57875*6.5663*6.5808*6.5423
09/13/2004 04:10:00*6.56635*6.56905*6.5751*6.5491
09/13/2004 04:15:00*6.569*6.57505*6.57875*6.55
09/13/2004 04:20:00*6.5745*6.5751*6.5763*6.57
09/13/2004 04:25:00*6.575*6.575*6.5751*6.575
09/13/2004 04:30:00*6.575*6.575*6.575*6.575
09/13/2004 04:35:00*6.5756*6.56875*6.5776*6.56825
09/13/2004 04:40:00*6.5705*6.5778*6.5778*6.548
09/13/2004 04:45:00*6.5755*6.57475*6.5778*6.57475
09/13/2004 04:50:00*6.5762*6.5761*6.5763*6.57475
09/13/2004 04:55:00*6.57575*6.5751*6.5763*6.57495
09/13/2004 05:00:00*6.57475*6.5762*6.5776*6.57475
09/13/2004 05:05:00*6.57625*6.5739*6.5776*6.57245
09/13/2004 05:10:00*6.57425*6.5776*6.5776*6.57275
09/13/2004 05:15:00*6.5762*6.5771*6.5776*6.5755
09/13/2004 05:20:00*6.57525*6.5763*6.5771*6.57525
09/13/2004 05:25:00*6.5763*6.58095*6.5826*6.57525
09/13/2004 05:30:00*6.58*6.57645*6.5813*6.57525
09/13/2004 05:35:00*6.5776*6.565*6.5776*6.56365
09/13/2004 05:40:00*6.5645*6.5675*6.57*6.56245
09/13/2004 05:45:00*6.57*6.5672*6.575*6.56625
09/13/2004 05:50:00*6.565*6.5661*6.5673*6.56395
09/13/2004 05:55:00*6.566*6.5616*6.567*6.5421
09/13/2004 06:00:00*6.56075*6.562*6.5622*6.55645
09/13/2004 06:05:00*6.565*6.562*6.565*6.556
09/13/2004 06:10:00*6.5596*6.5636*6.565*6.5391
09/13/2004 06:15:00*6.562*6.555*6.5641*6.5323
09/13/2004 06:20:00*6.5515*6.5503*6.5662*6.5474
09/13/2004 06:25:00*6.55*6.5516*6.5538*6.55
09/13/2004 06:30:00*6.5515*6.5516*6.5526*6.55
09/13/2004 06:35:00*6.55175*6.55105*6.5582*6.5333
09/13/2004 06:40:00*6.5525*6.5526*6.5571*6.5308
09/13/2004 06:45:00*6.55*6.5528*6.555*6.5298
09/13/2004 06:50:00*6.55225*6.5538*6.5551*6.55225
09/13/2004 06:55:00*6.5525*6.555*6.5551*6.55145
09/13/2004 07:00:00*6.55275*6.5451*6.56605*6.5326
09/13/2004 07:05:00*6.54275*6.54375*6.5487*6.5238
09/13/2004 07:10:00*6.5462*6.54875*6.5501*6.54225
09/13/2004 07:15:00*6.5406*6.5213*6.5501*6.5213
09/13/2004 07:20:00*6.5451*6.54435*6.5478*6.5213
09/13/2004 07:25:00*6.54275*6.5501*6.5501*6.5201
09/13/2004 07:30:00*6.54965*6.55135*6.5533*6.5276
09/13/2004 07:35:00*6.55325*6.55435*6.5562*6.5313
09/13/2004 07:40:00*6.55425*6.55165*6.5581*6.5326
09/13/2004 07:45:00*6.55025*6.5507*6.558*6.529
09/13/2004 07:50:00*6.54875*6.5487*6.5521*6.54375
09/13/2004 07:55:00*6.54685*6.5525*6.5537*6.545
09/13/2004 08:00:00*6.55265*6.5536*6.5536*6.54975
09/13/2004 08:05:00*6.55225*6.55495*6.5561*6.55125
09/13/2004 08:10:00*6.55305*6.5563*6.5563*6.55075
09/13/2004 08:15:00*6.5563*6.5525*6.5563*6.55025
09/13/2004 08:20:00*6.55275*6.5566*6.5566*6.55215
09/13/2004 08:25:00*6.55425*6.5588*6.5588*6.5516
09/13/2004 08:30:00*6.55875*6.5598*6.5627*6.5363
09/13/2004 08:35:00*6.5613*6.5538*6.5613*6.55175
09/13/2004 08:40:00*6.54975*6.55625*6.5567*6.54975
09/13/2004 08:45:00*6.55455*6.555*6.55625*6.553
09/13/2004 08:50:00*6.55495*6.55405*6.5563*6.55085
09/13/2004 08:55:00*6.55425*6.55495*6.5573*6.55275
09/13/2004 09:00:00*6.55325*6.55155*6.5553*6.5296
09/13/2004 09:05:00*6.55155*6.5538*6.555*6.54955
09/13/2004 09:10:00*6.55375*6.55215*6.5538*6.55215
09/13/2004 09:15:00*6.552*6.55715*6.5573*6.55175
09/13/2004 09:20:00*6.55565*6.5553*6.5578*6.5328
09/13/2004 09:25:00*6.55525*6.5541*6.5571*6.55225
09/13/2004 09:30:00*6.55675*6.55325*6.5577*6.5525
09/13/2004 09:35:00*6.5544*6.56085*6.5625*6.553
09/13/2004 09:40:00*6.5626*6.5621*6.565*6.5378
09/13/2004 09:45:00*6.5595*6.5608*6.565*6.5386
09/13/2004 09:50:00*6.5595*6.56035*6.5621*6.55875
09/13/2004 09:55:00*6.56205*6.56035*6.56205*6.56035
09/13/2004 10:00:00*6.56205*6.5643*6.5657*6.56025
09/13/2004 10:05:00*6.5658*6.5688*6.57*6.5438
09/13/2004 10:10:00*6.56875*6.56565*6.5725*6.5438
09/13/2004 10:15:00*6.5676*6.5673*6.5698*6.5441
09/13/2004 10:20:00*6.56625*6.5645*6.5673*6.56175
09/13/2004 10:25:00*6.56225*6.5593*6.5664*6.5356
09/13/2004 10:30:00*6.55865*6.5586*6.55995*6.556
09/13/2004 10:35:00*6.5572*6.56085*6.5647*6.5316
09/13/2004 10:40:00*6.56*6.5566*6.5628*6.5348
09/13/2004 10:45:00*6.55325*6.5563*6.5582*6.5303
09/13/2004 10:50:00*6.5535*6.56185*6.5637*6.5326
09/13/2004 10:55:00*6.5637*6.5679*6.5679*6.5388
09/13/2004 11:00:00*6.56785*6.5638*6.5688*6.56125
09/13/2004 11:05:00*6.5625*6.56775*6.56775*6.5413
09/13/2004 11:10:00*6.5655*6.5625*6.5712*6.5353
09/13/2004 11:15:00*6.55825*6.5625*6.5662*6.556
09/13/2004 11:20:00*6.5575*6.55945*6.565*6.5555
09/13/2004 11:25:00*6.56*6.55755*6.565*6.5326
09/13/2004 11:30:00*6.55595*6.55675*6.5641*6.55525
09/13/2004 11:35:00*6.55825*6.5383*6.56375*6.5383
09/13/2004 11:40:00*6.5595*6.5612*6.5628*6.5383
09/13/2004 11:45:00*6.56045*6.5583*6.5613*6.5341
09/13/2004 11:50:00*6.55825*6.55645*6.5589*6.5336
09/13/2004 11:55:00*6.55475*6.5581*6.5581*6.5545
09/13/2004 12:00:00*6.55375*6.55575*6.5581*6.553
09/13/2004 12:05:00*6.5576*6.55675*6.5585*6.5336
09/13/2004 12:10:00*6.5535*6.55345*6.55675*6.5316
09/13/2004 12:15:00*6.5264*6.5577*6.5588*6.5264
09/13/2004 12:20:00*6.55475*6.555*6.5608*6.5294
09/13/2004 12:25:00*6.5595*6.5601*6.5601*6.5351
09/13/2004 12:30:00*6.5565*6.55675*6.565*6.5356
09/13/2004 12:35:00*6.5598*6.5592*6.5605*6.55625
09/13/2004 12:40:00*6.55625*6.55475*6.5593*6.5292
09/13/2004 12:45:00*6.5578*6.5588*6.5588*6.55475
09/13/2004 12:50:00*6.5588*6.5564*6.5588*6.5287
09/13/2004 12:55:00*6.55345*6.5565*6.5566*6.55345
09/13/2004 13:00:00*6.55345*6.55105*6.5565*6.55105
09/13/2004 13:05:00*6.554*6.524*6.554*6.524
09/13/2004 13:10:00*6.55105*6.5488*6.55445*6.524
09/13/2004 13:15:00*6.5488*6.555*6.555*6.5261
09/13/2004 13:20:00*6.555*6.54845*6.555*6.5475
09/13/2004 13:25:00*6.54845*6.5502*6.5516*6.5214
09/13/2004 13:30:00*6.54725*6.5503*6.551*6.5261
09/13/2004 13:35:00*6.5503*6.5506*6.5506*6.54725
09/13/2004 13:40:00*6.5506*6.54755*6.5506*6.5205
09/13/2004 13:45:00*6.5205*6.5428*6.5499*6.5173
09/13/2004 13:50:00*6.5431*6.5463*6.5486*6.5181
09/13/2004 13:55:00*6.5462*6.5162*6.5463*6.5162
09/13/2004 14:00:00*6.54325*6.545*6.5473*6.5162
09/13/2004 14:05:00*6.545*6.5543*6.5543*6.54325
09/13/2004 14:10:00*6.5542*6.54955*6.5543*6.5495
09/13/2004 14:15:00*6.54955*6.5537*6.5538*6.5237
09/13/2004 14:20:00*6.55075*6.55075*6.5537*6.55075
09/13/2004 14:25:00*6.55075*6.5467*6.5543*6.5405
09/13/2004 14:30:00*6.5467*6.5167*6.5467*6.5167
09/13/2004 14:35:00*6.54375*6.54375*6.54375*6.5167
09/13/2004 14:40:00*6.5167*6.54375*6.54375*6.5167
09/13/2004 14:45:00*6.5167*6.54315*6.5502*6.5162
09/13/2004 14:50:00*6.54315*6.54315*6.54315*6.5162
09/13/2004 14:55:00*6.5162*6.5162*6.5476*6.5162
09/13/2004 15:00:00*6.54315*6.54315*6.54315*6.5162
09/13/2004 15:05:00*6.54275*6.54315*6.5463*6.54175
09/13/2004 15:10:00*6.54315*6.54315*6.54315*6.5162
09/13/2004 15:15:00*6.54315*6.5162*6.54315*6.5162
09/13/2004 15:20:00*6.54315*6.54265*6.5462*6.5157
09/13/2004 15:25:00*6.54265*6.54265*6.54265*6.5157
09/13/2004 15:30:00*6.5157*6.54265*6.54265*6.5157
09/13/2004 15:35:00*6.54265*6.5449*6.5451*6.5157
09/13/2004 15:40:00*6.5475*6.5525*6.5525*6.5225
09/13/2004 15:45:00*6.54955*6.54955*6.5526*6.547
09/13/2004 15:50:00*6.54955*6.5529*6.5531*6.54955
09/13/2004 15:55:00*6.5529*6.54875*6.5529*6.5229
09/13/2004 16:00:00*6.54875*6.54875*6.5517*6.54875
09/13/2004 16:05:00*6.54875*6.54875*6.54875*6.54875
09/13/2004 16:10:00*6.55*6.5506*6.5531*6.5475
09/13/2004 16:15:00*6.5506*6.5506*6.5506*6.5506
09/13/2004 16:20:00*6.5506*6.5425*6.5529*6.5425
09/13/2004 16:25:00*6.54915*6.5374*6.54915*6.5181
09/13/2004 16:30:00*6.5374*6.5456*6.5456*6.5206
09/13/2004 16:35:00*6.5456*6.5426*6.5456*6.5206
09/13/2004 16:40:00*6.5426*6.5454*6.5456*6.5425
09/13/2004 16:45:00*6.5454*6.5454*6.5454*6.5454
09/13/2004 16:50:00*6.5454*6.5454*6.5454*6.5454
09/13/2004 16:55:00*6.5454*6.5454*6.5454*6.5454
09/13/2004 17:00:00*6.5454*6.5454*6.5454*6.5454
