09/09/2004 17:05:00*6.665*6.6626*6.665*6.6625
09/09/2004 17:10:00*6.6626*6.6626*6.6626*6.6626
09/09/2004 17:15:00*6.6625*6.6625*6.6626*6.6625
09/09/2004 17:20:00*6.6625*6.6625*6.6625*6.6625
09/09/2004 17:25:00*6.6625*6.66*6.6635*6.66
09/09/2004 17:30:00*6.66*6.66*6.66*6.66
09/09/2004 17:35:00*6.66*6.66*6.66*6.66
09/09/2004 17:40:00*6.66*6.66*6.66*6.66
09/09/2004 17:45:00*6.66*6.66*6.66*6.66
09/09/2004 17:50:00*6.66*6.6612*6.6615*6.66
09/09/2004 17:55:00*6.6612*6.6612*6.6612*6.6612
09/09/2004 18:00:00*6.6612*6.6615*6.66175*6.66075
09/09/2004 18:05:00*6.6615*6.6615*6.6615*6.6615
09/09/2004 18:10:00*6.6615*6.6615*6.6615*6.6615
09/09/2004 18:15:00*6.6615*6.6612*6.6615*6.6612
09/09/2004 18:20:00*6.6612*6.6657*6.6658*6.6612
09/09/2004 18:25:00*6.6657*6.6657*6.6657*6.6657
09/09/2004 18:30:00*6.6657*6.6675*6.6675*6.66385
09/09/2004 18:35:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 18:40:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 18:45:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 18:50:00*6.6675*6.6657*6.6675*6.6657
09/09/2004 18:55:00*6.668*6.6671*6.668*6.6657
09/09/2004 19:00:00*6.6671*6.6671*6.6671*6.6671
09/09/2004 19:05:00*6.6671*6.665*6.6671*6.665
09/09/2004 19:10:00*6.665*6.667*6.668*6.665
09/09/2004 19:15:00*6.667*6.667*6.667*6.667
09/09/2004 19:20:00*6.667*6.667*6.667*6.667
09/09/2004 19:25:00*6.667*6.667*6.667*6.667
09/09/2004 19:30:00*6.667*6.667*6.667*6.667
09/09/2004 19:35:00*6.667*6.6675*6.67*6.66695
09/09/2004 19:40:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 19:45:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 19:50:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 19:55:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 20:00:00*6.6675*6.6676*6.67*6.6675
09/09/2004 20:05:00*6.6676*6.635*6.6676*6.635
09/09/2004 20:10:00*6.6638*6.6655*6.6665*6.635
09/09/2004 20:15:00*6.6655*6.6675*6.6685*6.6655
09/09/2004 20:20:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 20:25:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 20:30:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 20:35:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 20:40:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 20:45:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 20:50:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 20:55:00*6.6675*6.6685*6.6685*6.6675
09/09/2004 21:00:00*6.6685*6.6685*6.6685*6.6685
09/09/2004 21:05:00*6.6685*6.6685*6.6685*6.6685
09/09/2004 21:10:00*6.6685*6.6663*6.6685*6.6662
09/09/2004 21:15:00*6.6663*6.6663*6.6663*6.6663
09/09/2004 21:20:00*6.6663*6.6663*6.66725*6.665
09/09/2004 21:25:00*6.6663*6.6663*6.6663*6.6663
09/09/2004 21:30:00*6.6663*6.6663*6.6663*6.6663
09/09/2004 21:35:00*6.6663*6.6663*6.6663*6.6663
09/09/2004 21:40:00*6.6663*6.6663*6.6663*6.6663
09/09/2004 21:45:00*6.6663*6.6657*6.66675*6.665
09/09/2004 21:50:00*6.6657*6.6657*6.6657*6.6657
09/09/2004 21:55:00*6.6657*6.6657*6.6657*6.6657
09/09/2004 22:00:00*6.6657*6.6657*6.6657*6.6657
09/09/2004 22:05:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 22:10:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 22:15:00*6.6657*6.66675*6.66675*6.6657
09/09/2004 22:20:00*6.6657*6.66675*6.66675*6.6657
09/09/2004 22:25:00*6.6657*6.66675*6.66675*6.6657
09/09/2004 22:30:00*6.6657*6.66675*6.66675*6.6657
09/09/2004 22:35:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 22:40:00*6.6657*6.66675*6.66675*6.6657
09/09/2004 22:45:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 22:50:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 22:55:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 23:00:00*6.6657*6.66675*6.66675*6.6657
09/09/2004 23:05:00*6.66675*6.6657*6.66675*6.6657
09/09/2004 23:10:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 23:15:00*6.6657*6.66675*6.66675*6.6657
09/09/2004 23:20:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 23:25:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 23:30:00*6.6657*6.66675*6.66675*6.6657
09/09/2004 23:35:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 23:40:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 23:45:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 23:50:00*6.66675*6.66675*6.66675*6.6657
09/09/2004 23:55:00*6.66675*6.66675*6.66675*6.6657
09/10/2004 00:00:00*6.66675*6.66675*6.66675*6.6651
09/10/2004 00:05:00*6.6657*6.66675*6.66675*6.6657
09/10/2004 00:10:00*6.66675*6.66675*6.66675*6.6657
09/10/2004 00:15:00*6.66675*6.66675*6.66675*6.6657
09/10/2004 00:20:00*6.66675*6.66675*6.66675*6.6657
09/10/2004 00:25:00*6.6657*6.66575*6.66675*6.6645
09/10/2004 00:30:00*6.6646*6.6668*6.6668*6.6646
09/10/2004 00:35:00*6.66725*6.66855*6.66855*6.6655
09/10/2004 00:40:00*6.6675*6.66855*6.66855*6.6675
09/10/2004 00:45:00*6.6675*6.66855*6.66855*6.6675
09/10/2004 00:50:00*6.6675*6.66855*6.66855*6.6675
09/10/2004 00:55:00*6.6675*6.66855*6.66855*6.6675
09/10/2004 01:00:00*6.6675*6.6675*6.66855*6.6675
09/10/2004 01:05:00*6.6675*6.66755*6.66755*6.6675
09/10/2004 01:10:00*6.66755*6.6662*6.6685*6.6662
09/10/2004 01:15:00*6.66725*6.66725*6.66725*6.6662
09/10/2004 01:20:00*6.66725*6.66725*6.66725*6.66725
09/10/2004 01:25:00*6.66725*6.666*6.67*6.665
09/10/2004 01:30:00*6.6645*6.661*6.666*6.614
09/10/2004 01:35:00*6.661*6.661*6.661*6.661
09/10/2004 01:40:00*6.661*6.6601*6.66355*6.626
09/10/2004 01:45:00*6.656*6.6555*6.6601*6.655
09/10/2004 01:50:00*6.6555*6.641*6.661*6.631
09/10/2004 01:55:00*6.641*6.6435*6.6435*6.635
09/10/2004 02:00:00*6.6425*6.6435*6.6435*6.6425
09/10/2004 02:05:00*6.644*6.6401*6.666*6.6312
09/10/2004 02:10:00*6.66675*6.64825*6.66675*6.6347
09/10/2004 02:15:00*6.625*6.6425*6.64825*6.625
09/10/2004 02:20:00*6.6425*6.6463*6.64925*6.6425
09/10/2004 02:25:00*6.6463*6.645*6.64675*6.64495
09/10/2004 02:30:00*6.6451*6.6685*6.6685*6.645
09/10/2004 02:40:00*6.645*6.66*6.6685*6.645
09/10/2004 02:45:00*6.665*6.66*6.67025*6.66
09/10/2004 02:50:00*6.6585*6.66625*6.66755*6.6545
09/10/2004 02:55:00*6.6663*6.665*6.6663*6.665
09/10/2004 03:00:00*6.6667*6.6513*6.66685*6.6512
09/10/2004 03:05:00*6.6515*6.65425*6.65475*6.65
09/10/2004 03:10:00*6.65425*6.6526*6.65425*6.6525
09/10/2004 03:15:00*6.6526*6.65305*6.65305*6.65255
09/10/2004 03:20:00*6.65305*6.6675*6.66975*6.6462
09/10/2004 03:25:00*6.6676*6.6876*6.6885*6.6625
09/10/2004 03:30:00*6.68725*6.6851*6.6885*6.6825
09/10/2004 03:35:00*6.68505*6.6846*6.6865*6.68
09/10/2004 03:40:00*6.68425*6.6776*6.6846*6.6525
09/10/2004 03:45:00*6.67755*6.6751*6.6785*6.675
09/10/2004 03:50:00*6.67545*6.6701*6.6843*6.6487
09/10/2004 03:55:00*6.6685*6.6701*6.67475*6.6426
09/10/2004 04:00:00*6.6685*6.6751*6.676*6.6675
09/10/2004 04:05:00*6.6735*6.6736*6.67925*6.67215
09/10/2004 04:10:00*6.67675*6.6788*6.686*6.6575
09/10/2004 04:15:00*6.67875*6.6826*6.6843*6.6587
09/10/2004 04:20:00*6.685*6.6798*6.68675*6.6588
09/10/2004 04:25:00*6.67975*6.67725*6.68005*6.675
09/10/2004 04:30:00*6.67695*6.677*6.67725*6.67695
09/10/2004 04:35:00*6.67975*6.6798*6.68025*6.677
09/10/2004 04:40:00*6.6805*6.6801*6.68175*6.6785
09/10/2004 04:45:00*6.68005*6.68*6.685*6.68
09/10/2004 04:50:00*6.68*6.6818*6.6844*6.6777
09/10/2004 04:55:00*6.6844*6.6539*6.6844*6.6539
09/10/2004 05:00:00*6.6805*6.67975*6.6806*6.6539
09/10/2004 05:05:00*6.6796*6.6828*6.68325*6.6777
09/10/2004 05:10:00*6.6824*6.68255*6.683*6.6822
09/10/2004 05:15:00*6.6781*6.68255*6.68255*6.6781
09/10/2004 05:20:00*6.68255*6.68255*6.68255*6.68225
09/10/2004 05:25:00*6.684*6.68255*6.687*6.6825
09/10/2004 05:30:00*6.68225*6.68205*6.6826*6.6807
09/10/2004 05:35:00*6.682*6.68755*6.68755*6.6815
09/10/2004 05:40:00*6.6876*6.69125*6.6975*6.6618
09/10/2004 05:45:00*6.6935*6.68995*6.6946*6.6713
09/10/2004 05:50:00*6.6901*6.6881*6.7006*6.6875
09/10/2004 05:55:00*6.695*6.6826*6.695*6.6822
09/10/2004 06:00:00*6.6823*6.6813*6.6826*6.6787
09/10/2004 06:05:00*6.6812*6.6815*6.6875*6.6626
09/10/2004 06:10:00*6.6825*6.6861*6.6888*6.6815
09/10/2004 06:15:00*6.6873*6.68605*6.6873*6.6585
09/10/2004 06:20:00*6.68555*6.686*6.68605*6.68555
09/10/2004 06:25:00*6.68575*6.6868*6.689*6.684
09/10/2004 06:30:00*6.6868*6.6876*6.6897*6.6636
09/10/2004 06:35:00*6.68525*6.68375*6.6878*6.681
09/10/2004 06:40:00*6.68395*6.6826*6.6851*6.6805
09/10/2004 06:45:00*6.68025*6.682*6.6838*6.68025
09/10/2004 06:50:00*6.68*6.6833*6.6857*6.6608
09/10/2004 06:55:00*6.6833*6.6833*6.6836*6.675
09/10/2004 07:00:00*6.6825*6.68095*6.6858*6.67925
09/10/2004 07:05:00*6.6821*6.6808*6.6821*6.67875
09/10/2004 07:10:00*6.6808*6.6801*6.6825*6.678
09/10/2004 07:15:00*6.68*6.682*6.6821*6.67825
09/10/2004 07:20:00*6.682*6.67975*6.682*6.67875
09/10/2004 07:25:00*6.6806*6.67975*6.6806*6.67975
09/10/2004 07:30:00*6.67975*6.679*6.6815*6.679
09/10/2004 07:35:00*6.6815*6.67975*6.6815*6.679
09/10/2004 07:40:00*6.68055*6.67975*6.68055*6.67975
09/10/2004 07:45:00*6.67975*6.68125*6.682*6.6571
09/10/2004 07:50:00*6.68205*6.6815*6.683*6.68
09/10/2004 07:55:00*6.6795*6.679*6.6815*6.6775
09/10/2004 08:00:00*6.67725*6.6783*6.679*6.675
09/10/2004 08:05:00*6.675*6.675*6.6783*6.675
09/10/2004 08:10:00*6.675*6.67675*6.6806*6.675
09/10/2004 08:15:00*6.67525*6.6701*6.6781*6.66725
09/10/2004 08:20:00*6.66875*6.671*6.6756*6.6463
09/10/2004 08:25:00*6.6727*6.6675*6.675*6.6483
09/10/2004 08:30:00*6.66675*6.6651*6.6705*6.6326
09/10/2004 08:35:00*6.67185*6.67505*6.6775*6.6463
09/10/2004 08:40:00*6.67625*6.6745*6.6825*6.6521
09/10/2004 08:45:00*6.6751*6.64125*6.6751*6.64125
09/10/2004 08:50:00*6.64315*6.62295*6.64315*6.6076
09/10/2004 08:55:00*6.6229*6.61425*6.6237*6.5876
09/10/2004 09:00:00*6.6155*6.61295*6.616*6.5888
09/10/2004 09:05:00*6.6131*6.6175*6.6231*6.5963
09/10/2004 09:10:00*6.6162*6.6163*6.62575*6.5988
09/10/2004 09:15:00*6.61825*6.6251*6.62725*6.6157
09/10/2004 09:20:00*6.6251*6.61875*6.62985*6.6155
09/10/2004 09:25:00*6.6212*6.62105*6.62965*6.6175
09/10/2004 09:30:00*6.62105*6.6198*6.62175*6.6175
09/10/2004 09:35:00*6.6047*6.59055*6.6198*6.5837
09/10/2004 09:40:00*6.5896*6.604*6.61005*6.5851
09/10/2004 09:45:00*6.60505*6.5976*6.60505*6.595
09/10/2004 09:50:00*6.599*6.58975*6.6001*6.5726
09/10/2004 09:55:00*6.5912*6.5877*6.5951*6.5651
09/10/2004 10:00:00*6.5892*6.5926*6.5926*6.5875
09/10/2004 10:05:00*6.5776*6.59345*6.5976*6.5776
09/10/2004 10:10:00*6.59325*6.5926*6.595*6.5875
09/10/2004 10:15:00*6.5912*6.58345*6.5926*6.58345
09/10/2004 10:20:00*6.585*6.58725*6.5888*6.58345
09/10/2004 10:25:00*6.58575*6.58345*6.5875*6.58325
09/10/2004 10:30:00*6.58375*6.5851*6.5863*6.58345
09/10/2004 10:35:00*6.5662*6.5651*6.5851*6.56325
09/10/2004 10:40:00*6.5637*6.5525*6.5651*6.5301
09/10/2004 10:45:00*6.55255*6.5562*6.56375*6.5338
09/10/2004 10:50:00*6.55865*6.56025*6.5656*6.5346
09/10/2004 10:55:00*6.5582*6.54375*6.56025*6.525
09/10/2004 11:00:00*6.5438*6.55035*6.55525*6.54375
09/10/2004 11:05:00*6.5503*6.55345*6.55475*6.5503
09/10/2004 11:10:00*6.55705*6.5533*6.55825*6.5301
09/10/2004 11:15:00*6.55475*6.55755*6.56175*6.5308
09/10/2004 11:20:00*6.55925*6.5613*6.56175*6.55755
09/10/2004 11:25:00*6.56425*6.55855*6.5662*6.5388
09/10/2004 11:30:00*6.5577*6.5603*6.5613*6.5577
09/10/2004 11:35:00*6.5596*6.5612*6.56325*6.5585
09/10/2004 11:40:00*6.5627*6.5626*6.5668*6.5413
09/10/2004 11:45:00*6.562*6.56625*6.56675*6.5413
09/10/2004 11:50:00*6.5676*6.5676*6.57175*6.5451
09/10/2004 11:55:00*6.5685*6.56875*6.5688*6.5676
09/10/2004 12:00:00*6.568*6.5701*6.5705*6.5675
09/10/2004 12:05:00*6.57255*6.5735*6.5745*6.5701
09/10/2004 12:10:00*6.57325*6.5708*6.5735*6.57025
09/10/2004 12:15:00*6.5707*6.5688*6.5713*6.5682
09/10/2004 12:20:00*6.5682*6.5646*6.5688*6.562
09/10/2004 12:25:00*6.5646*6.5577*6.5646*6.5537
09/10/2004 12:30:00*6.5575*6.5663*6.5668*6.5562
09/10/2004 12:35:00*6.5662*6.5668*6.5668*6.5662
09/10/2004 12:40:00*6.5662*6.5668*6.5668*6.5662
09/10/2004 12:45:00*6.5662*6.5668*6.5668*6.5662
09/10/2004 12:50:00*6.5662*6.5638*6.5668*6.5637
09/10/2004 12:55:00*6.5637*6.5685*6.5693*6.5625
09/10/2004 13:00:00*6.56875*6.569*6.5693*6.5683
09/10/2004 13:05:00*6.569*6.569*6.5693*6.5685
09/10/2004 13:10:00*6.5685*6.569*6.569*6.5685
09/10/2004 13:15:00*6.5685*6.5681*6.569*6.5679
09/10/2004 13:20:00*6.5681*6.5562*6.56825*6.5549
09/10/2004 13:25:00*6.5562*6.5662*6.56675*6.5406
09/10/2004 13:30:00*6.5668*6.5668*6.5668*6.5662
09/10/2004 13:35:00*6.56625*6.5663*6.5668*6.5409
09/10/2004 13:40:00*6.5658*6.568*6.5693*6.5612
09/10/2004 13:45:00*6.568*6.568*6.568*6.5674
09/10/2004 13:50:00*6.5674*6.568*6.568*6.5674
09/10/2004 13:55:00*6.56725*6.5668*6.568*6.5662
09/10/2004 14:00:00*6.5665*6.5655*6.5668*6.565
09/10/2004 14:05:00*6.5655*6.566*6.566*6.565
09/10/2004 14:10:00*6.5655*6.5668*6.5668*6.5461
09/10/2004 14:15:00*6.5662*6.5676*6.568*6.5662
09/10/2004 14:20:00*6.5674*6.5668*6.568*6.5662
09/10/2004 14:25:00*6.5668*6.5668*6.5668*6.5662
09/10/2004 14:30:00*6.5662*6.5668*6.5668*6.5662
09/10/2004 14:35:00*6.5662*6.5668*6.5668*6.5662
09/10/2004 14:40:00*6.5662*6.5668*6.5668*6.5662
09/10/2004 14:45:00*6.5662*6.5668*6.5668*6.5662
09/10/2004 14:50:00*6.5662*6.5668*6.5693*6.5662
09/10/2004 14:55:00*6.5662*6.5668*6.5668*6.5662
09/10/2004 15:00:00*6.5662*6.5676*6.568*6.5662
09/10/2004 15:05:00*6.5668*6.568*6.568*6.5668
09/10/2004 15:10:00*6.568*6.568*6.568*6.5674
09/10/2004 15:15:00*6.5674*6.5668*6.568*6.5662
09/10/2004 15:20:00*6.5662*6.5668*6.5668*6.5662
09/10/2004 15:25:00*6.5662*6.5613*6.568*6.5612
09/10/2004 15:30:00*6.5612*6.5547*6.5724*6.5476
09/10/2004 15:35:00*6.5564*6.5551*6.5605*6.5351
09/10/2004 15:40:00*6.5549*6.5625*6.563*6.5376
09/10/2004 15:45:00*6.55625*6.5581*6.5625*6.5287
09/10/2004 15:50:00*6.5579*6.5568*6.5587*6.5562
09/10/2004 15:55:00*6.5562*6.5568*6.5568*6.5562
09/10/2004 16:00:00*6.5562*6.5585*6.5585*6.5562
09/10/2004 16:05:00*6.5585*6.5502*6.5585*6.5502
09/10/2004 16:10:00*6.5502*6.5502*6.5502*6.5502
09/10/2004 16:15:00*6.5502*6.5502*6.5502*6.5502
09/10/2004 16:20:00*6.5502*6.5551*6.5579*6.5331
09/10/2004 16:25:00*6.5551*6.5588*6.5588*6.5331
09/10/2004 16:30:00*6.5588*6.5588*6.5588*6.5588
09/10/2004 16:35:00*6.5588*6.5525*6.5588*6.5525
09/10/2004 16:40:00*6.5525*6.5525*6.5525*6.5525
09/10/2004 16:45:00*6.5525*6.5525*6.5525*6.5525
09/10/2004 16:50:00*6.5525*6.5538*6.5538*6.5525
09/10/2004 16:55:00*6.5526*6.5525*6.5538*6.5525
09/10/2004 17:00:00*6.5525*6.5575*6.5575*6.5525
