09/08/2004 17:05:00*6.63335*6.6348*6.6348*6.6321
09/08/2004 17:10:00*6.6348*6.6384*6.6385*6.6136
09/08/2004 17:15:00*6.6384*6.6384*6.6384*6.6384
09/08/2004 17:20:00*6.64*6.6401*6.6401*6.615
09/08/2004 17:25:00*6.6401*6.6401*6.6401*6.6401
09/08/2004 17:30:00*6.6385*6.6384*6.6401*6.6384
09/08/2004 17:35:00*6.6384*6.6384*6.6384*6.6384
09/08/2004 17:40:00*6.6384*6.6384*6.6384*6.6384
09/08/2004 17:45:00*6.6384*6.6384*6.6384*6.6384
09/08/2004 17:50:00*6.6401*6.64*6.6401*6.6384
09/08/2004 17:55:00*6.6451*6.643*6.6451*6.64
09/08/2004 18:00:00*6.643*6.6435*6.6436*6.64175
09/08/2004 18:05:00*6.64225*6.6345*6.6446*6.6345
09/08/2004 18:10:00*6.6325*6.6325*6.6345*6.6325
09/08/2004 18:15:00*6.635*6.635*6.6351*6.6325
09/08/2004 18:20:00*6.635*6.635*6.635*6.635
09/08/2004 18:25:00*6.637*6.635*6.6371*6.635
09/08/2004 18:30:00*6.6366*6.63575*6.6366*6.635
09/08/2004 18:35:00*6.63575*6.63575*6.63575*6.63575
09/08/2004 18:40:00*6.63575*6.63575*6.63575*6.63575
09/08/2004 18:45:00*6.6365*6.6365*6.6365*6.63575
09/08/2004 18:50:00*6.6365*6.6365*6.6365*6.6365
09/08/2004 18:55:00*6.6365*6.6335*6.6365*6.6335
09/08/2004 19:00:00*6.6335*6.6335*6.6335*6.6335
09/08/2004 19:05:00*6.6335*6.6335*6.6335*6.6335
09/08/2004 19:10:00*6.6335*6.6335*6.6335*6.6335
09/08/2004 19:15:00*6.6335*6.6365*6.6366*6.6335
09/08/2004 19:20:00*6.6365*6.6365*6.6365*6.6365
09/08/2004 19:25:00*6.6365*6.6365*6.6365*6.6365
09/08/2004 19:30:00*6.6385*6.6391*6.6391*6.614
09/08/2004 19:35:00*6.6391*6.6391*6.6391*6.6391
09/08/2004 19:40:00*6.6391*6.6391*6.6391*6.6391
09/08/2004 19:45:00*6.6391*6.6391*6.6391*6.6391
09/08/2004 19:50:00*6.6391*6.6391*6.6391*6.6391
09/08/2004 19:55:00*6.6391*6.6391*6.6391*6.6391
09/08/2004 20:00:00*6.6391*6.6391*6.6391*6.6391
09/08/2004 20:05:00*6.639*6.639*6.6391*6.639
09/08/2004 20:10:00*6.639*6.639*6.639*6.639
09/08/2004 20:15:00*6.639*6.639*6.639*6.639
09/08/2004 20:20:00*6.639*6.639*6.639*6.639
09/08/2004 20:25:00*6.639*6.639*6.639*6.639
09/08/2004 20:30:00*6.639*6.639*6.639*6.639
09/08/2004 20:35:00*6.635*6.635*6.639*6.635
09/08/2004 20:40:00*6.635*6.635*6.635*6.635
09/08/2004 20:45:00*6.635*6.635*6.635*6.635
09/08/2004 20:50:00*6.635*6.635*6.635*6.635
09/08/2004 20:55:00*6.635*6.635*6.635*6.635
09/08/2004 21:00:00*6.635*6.635*6.635*6.635
09/08/2004 21:05:00*6.635*6.635*6.635*6.635
09/08/2004 21:10:00*6.635*6.635*6.635*6.635
09/08/2004 21:15:00*6.635*6.635*6.635*6.635
09/08/2004 21:20:00*6.635*6.635*6.635*6.635
09/08/2004 21:25:00*6.635*6.635*6.635*6.635
09/08/2004 21:30:00*6.635*6.635*6.635*6.635
09/08/2004 21:35:00*6.635*6.635*6.635*6.635
09/08/2004 21:40:00*6.639*6.639*6.639*6.635
09/08/2004 21:45:00*6.6375*6.6376*6.639*6.6375
09/08/2004 21:50:00*6.615*6.6388*6.6388*6.615
09/08/2004 21:55:00*6.6388*6.6388*6.6388*6.6388
09/08/2004 22:00:00*6.6388*6.6388*6.6388*6.6388
09/08/2004 22:05:00*6.6375*6.6375*6.6388*6.6375
09/08/2004 22:10:00*6.6375*6.6375*6.6375*6.6375
09/08/2004 22:15:00*6.6375*6.6401*6.6401*6.6151
09/08/2004 22:20:00*6.6401*6.6401*6.6401*6.6401
09/08/2004 22:25:00*6.635*6.635*6.6401*6.635
09/08/2004 22:30:00*6.635*6.635*6.635*6.635
09/08/2004 22:35:00*6.635*6.635*6.635*6.635
09/08/2004 22:40:00*6.635*6.635*6.635*6.635
09/08/2004 22:45:00*6.635*6.635*6.635*6.635
09/08/2004 22:50:00*6.635*6.635*6.635*6.635
09/08/2004 22:55:00*6.635*6.635*6.635*6.635
09/08/2004 23:00:00*6.635*6.635*6.635*6.635
09/08/2004 23:05:00*6.64075*6.6415*6.6416*6.635
09/08/2004 23:10:00*6.6415*6.6415*6.6415*6.6415
09/08/2004 23:15:00*6.6353*6.6353*6.6415*6.6353
09/08/2004 23:20:00*6.6353*6.6353*6.6353*6.6353
09/08/2004 23:25:00*6.6353*6.6353*6.6353*6.6353
09/08/2004 23:30:00*6.6353*6.6353*6.6353*6.6353
09/08/2004 23:35:00*6.637*6.637*6.637*6.6353
09/08/2004 23:40:00*6.637*6.637*6.637*6.637
09/08/2004 23:45:00*6.637*6.637*6.637*6.637
09/08/2004 23:50:00*6.637*6.637*6.637*6.637
09/08/2004 23:55:00*6.637*6.637*6.637*6.637
09/09/2004 00:00:00*6.64075*6.64075*6.64075*6.637
09/09/2004 00:05:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:10:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:15:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:20:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:25:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:30:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:35:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:40:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:45:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:50:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 00:55:00*6.64075*6.64075*6.64075*6.64075
09/09/2004 01:00:00*6.64075*6.6415*6.6415*6.64075
09/09/2004 01:05:00*6.6415*6.6415*6.6415*6.6415
09/09/2004 01:10:00*6.6415*6.6415*6.6415*6.6415
09/09/2004 01:15:00*6.6395*6.6427*6.6428*6.639
09/09/2004 01:20:00*6.6427*6.643*6.6441*6.639
09/09/2004 01:25:00*6.643*6.6463*6.6463*6.6212
09/09/2004 01:30:00*6.6462*6.645*6.6463*6.6199
09/09/2004 01:35:00*6.6455*6.6462*6.6463*6.6162
09/09/2004 01:40:00*6.6462*6.6451*6.64625*6.6213
09/09/2004 01:45:00*6.6449*6.6451*6.6462*6.6425
09/09/2004 01:50:00*6.6449*6.6433*6.6451*6.6425
09/09/2004 01:55:00*6.6432*6.6432*6.6433*6.6432
09/09/2004 02:00:00*6.6432*6.6432*6.6432*6.6432
09/09/2004 02:05:00*6.644*6.647*6.6495*6.6432
09/09/2004 02:10:00*6.6483*6.6481*6.6551*6.645
09/09/2004 02:15:00*6.65*6.65005*6.655*6.6275
09/09/2004 02:20:00*6.6501*6.65005*6.65105*6.65
09/09/2004 02:25:00*6.6501*6.65*6.6501*6.65
09/09/2004 02:30:00*6.65*6.64*6.6501*6.6201
09/09/2004 02:40:00*6.63625*6.64175*6.6418*6.615
09/09/2004 02:45:00*6.642*6.6421*6.645*6.635
09/09/2004 02:50:00*6.6421*6.6416*6.6421*6.6415
09/09/2004 02:55:00*6.6416*6.64195*6.6421*6.6415
09/09/2004 03:00:00*6.6421*6.6408*6.6421*6.6402
09/09/2004 03:05:00*6.64025*6.635*6.6408*6.61
09/09/2004 03:10:00*6.6365*6.63875*6.6388*6.6132
09/09/2004 03:15:00*6.6388*6.64125*6.6426*6.63785
09/09/2004 03:20:00*6.6408*6.62735*6.64225*6.6062
09/09/2004 03:25:00*6.63125*6.63175*6.6363*6.6067
09/09/2004 03:30:00*6.6318*6.63275*6.63325*6.6312
09/09/2004 03:35:00*6.63275*6.6276*6.63275*6.6237
09/09/2004 03:40:00*6.63075*6.62925*6.632*6.6067
09/09/2004 03:45:00*6.6288*6.6313*6.635*6.6288
09/09/2004 03:50:00*6.63275*6.63175*6.63305*6.6287
09/09/2004 03:55:00*6.6335*6.6325*6.63475*6.6087
09/09/2004 04:00:00*6.6325*6.6338*6.63475*6.6325
09/09/2004 04:05:00*6.6338*6.6388*6.63975*6.6325
09/09/2004 04:10:00*6.63875*6.6388*6.63975*6.6338
09/09/2004 04:15:00*6.63875*6.6363*6.63925*6.635
09/09/2004 04:20:00*6.6363*6.63675*6.63725*6.6337
09/09/2004 04:25:00*6.636*6.63555*6.63675*6.6337
09/09/2004 04:30:00*6.63555*6.6387*6.63975*6.63495
09/09/2004 04:35:00*6.6395*6.6355*6.6395*6.63
09/09/2004 04:40:00*6.63575*6.6363*6.6385*6.6342
09/09/2004 04:45:00*6.6363*6.63675*6.63675*6.6343
09/09/2004 04:50:00*6.63825*6.6396*6.64325*6.6362
09/09/2004 04:55:00*6.64255*6.6421*6.645*6.6396
09/09/2004 05:00:00*6.6421*6.6466*6.651*6.6421
09/09/2004 05:05:00*6.64705*6.64705*6.6485*6.64625
09/09/2004 05:10:00*6.64705*6.64675*6.64725*6.645
09/09/2004 05:15:00*6.6463*6.64675*6.64675*6.64625
09/09/2004 05:20:00*6.64675*6.64925*6.64975*6.64675
09/09/2004 05:25:00*6.64875*6.64925*6.64925*6.64875
09/09/2004 05:30:00*6.64925*6.64925*6.655*6.64875
09/09/2004 05:35:00*6.64875*6.65*6.65055*6.6485
09/09/2004 05:40:00*6.65005*6.64755*6.65175*6.647
09/09/2004 05:45:00*6.6471*6.6476*6.6485*6.647
09/09/2004 05:50:00*6.64755*6.65125*6.65375*6.6475
09/09/2004 05:55:00*6.64875*6.6481*6.655*6.647
09/09/2004 06:00:00*6.649*6.64855*6.649*6.64795
09/09/2004 06:05:00*6.6485*6.6463*6.64855*6.6462
09/09/2004 06:10:00*6.64755*6.64795*6.64795*6.6463
09/09/2004 06:15:00*6.64795*6.6462*6.648*6.636
09/09/2004 06:20:00*6.63875*6.64305*6.6462*6.6377
09/09/2004 06:25:00*6.6426*6.6425*6.64345*6.64075
09/09/2004 06:30:00*6.6417*6.64285*6.64325*6.6417
09/09/2004 06:35:00*6.6424*6.6458*6.64625*6.64
09/09/2004 06:40:00*6.64575*6.64855*6.64875*6.64575
09/09/2004 06:45:00*6.6466*6.655*6.655*6.6465
09/09/2004 06:50:00*6.6525*6.66685*6.66685*6.6363
09/09/2004 06:55:00*6.6655*6.647*6.66685*6.647
09/09/2004 07:00:00*6.661*6.6613*6.66355*6.647
09/09/2004 07:05:00*6.6635*6.6626*6.66455*6.6612
09/09/2004 07:10:00*6.6625*6.6651*6.66805*6.6625
09/09/2004 07:15:00*6.66675*6.6632*6.66755*6.6632
09/09/2004 07:20:00*6.66475*6.6651*6.66835*6.6628
09/09/2004 07:25:00*6.66575*6.6574*6.6725*6.6574
09/09/2004 07:30:00*6.6575*6.6601*6.66205*6.655
09/09/2004 07:35:00*6.6601*6.6513*6.6601*6.6513
09/09/2004 07:40:00*6.6513*6.66275*6.67005*6.6513
09/09/2004 07:45:00*6.6617*6.6628*6.66475*6.6583
09/09/2004 07:50:00*6.66245*6.66475*6.667*6.66
09/09/2004 07:55:00*6.6638*6.66605*6.667*6.66375
09/09/2004 08:00:00*6.66605*6.66405*6.66605*6.66325
09/09/2004 08:05:00*6.6634*6.66705*6.66775*6.663
09/09/2004 08:10:00*6.6663*6.66625*6.66725*6.6646
09/09/2004 08:15:00*6.6656*6.6675*6.6675*6.6625
09/09/2004 08:20:00*6.6626*6.66455*6.6675*6.66245
09/09/2004 08:25:00*6.66375*6.6633*6.665*6.6632
09/09/2004 08:30:00*6.66325*6.665*6.665*6.66325
09/09/2004 08:35:00*6.6658*6.6885*6.6988*6.6576
09/09/2004 08:40:00*6.6815*6.68775*6.6927*6.6626
09/09/2004 08:45:00*6.6862*6.7045*6.709*6.6763
09/09/2004 08:50:00*6.7026*6.7047*6.70525*6.6668
09/09/2004 08:55:00*6.7055*6.69*6.7055*6.6718
09/09/2004 09:00:00*6.68995*6.6901*6.69375*6.6887
09/09/2004 09:05:00*6.6901*6.6895*6.695*6.6875
09/09/2004 09:10:00*6.6895*6.695*6.695*6.6895
09/09/2004 09:15:00*6.6903*6.6868*6.695*6.6867
09/09/2004 09:20:00*6.6852*6.6868*6.6868*6.6837
09/09/2004 09:25:00*6.6868*6.6886*6.6886*6.68585
09/09/2004 09:30:00*6.68975*6.6863*6.69175*6.6668
09/09/2004 09:35:00*6.68485*6.67875*6.68805*6.67125
09/09/2004 09:40:00*6.68125*6.67495*6.6851*6.6526
09/09/2004 09:45:00*6.676*6.6776*6.6837*6.6551
09/09/2004 09:50:00*6.674*6.67245*6.6776*6.66975
09/09/2004 09:55:00*6.673*6.67315*6.6851*6.6491
09/09/2004 10:00:00*6.6756*6.6676*6.6781*6.6428
09/09/2004 10:05:00*6.66475*6.6651*6.6687*6.6393
09/09/2004 10:10:00*6.66365*6.66405*6.6666*6.6417
09/09/2004 10:15:00*6.6656*6.6662*6.6671*6.66225
09/09/2004 10:20:00*6.6661*6.6657*6.6662*6.66225
09/09/2004 10:25:00*6.66555*6.667*6.6684*6.6435
09/09/2004 10:30:00*6.66505*6.6713*6.67375*6.6426
09/09/2004 10:35:00*6.6691*6.66945*6.675*6.6691
09/09/2004 10:40:00*6.67125*6.6703*6.6726*6.66675
09/09/2004 10:45:00*6.6698*6.672*6.6738*6.6675
09/09/2004 10:50:00*6.6726*6.66815*6.6732*6.6483
09/09/2004 10:55:00*6.66675*6.6725*6.6725*6.6645
09/09/2004 11:00:00*6.67105*6.66855*6.675*6.667
09/09/2004 11:05:00*6.6697*6.66625*6.6698*6.6635
09/09/2004 11:10:00*6.663*6.6735*6.6748*6.6625
09/09/2004 11:15:00*6.672*6.6736*6.6763*6.6513
09/09/2004 11:20:00*6.67235*6.6748*6.6748*6.67075
09/09/2004 11:25:00*6.67375*6.66975*6.6748*6.665
09/09/2004 11:30:00*6.6698*6.6701*6.6711*6.6665
09/09/2004 11:35:00*6.668*6.6688*6.6701*6.66675
09/09/2004 11:40:00*6.669*6.6713*6.6713*6.66
09/09/2004 11:45:00*6.6625*6.6625*6.6713*6.6625
09/09/2004 11:50:00*6.66125*6.66375*6.6651*6.66125
09/09/2004 11:55:00*6.66125*6.67315*6.6765*6.6451
09/09/2004 12:00:00*6.67375*6.6656*6.67375*6.6637
09/09/2004 12:05:00*6.66505*6.665*6.6663*6.66425
09/09/2004 12:10:00*6.66625*6.67005*6.6701*6.64
09/09/2004 12:15:00*6.66625*6.6675*6.67005*6.665
09/09/2004 12:20:00*6.6675*6.6675*6.6675*6.6675
09/09/2004 12:25:00*6.6675*6.6688*6.6688*6.6675
09/09/2004 12:30:00*6.6688*6.66745*6.6688*6.665
09/09/2004 12:35:00*6.66875*6.6675*6.6713*6.6412
09/09/2004 12:40:00*6.6675*6.67255*6.6726*6.6425
09/09/2004 12:45:00*6.6725*6.6737*6.6743*6.67085
09/09/2004 12:50:00*6.67375*6.67375*6.6738*6.6675
09/09/2004 12:55:00*6.67325*6.6726*6.6738*6.6725
09/09/2004 13:00:00*6.67325*6.6725*6.6738*6.6725
09/09/2004 13:05:00*6.67255*6.67375*6.67375*6.6725
09/09/2004 13:10:00*6.6738*6.6712*6.6738*6.6662
09/09/2004 13:15:00*6.67125*6.67125*6.6713*6.6712
09/09/2004 13:20:00*6.6712*6.67*6.67125*6.67
09/09/2004 13:25:00*6.67005*6.67*6.6701*6.67
09/09/2004 13:30:00*6.67005*6.6713*6.6713*6.67
09/09/2004 13:35:00*6.67*6.67005*6.6713*6.67
09/09/2004 13:40:00*6.67005*6.67005*6.67005*6.67
09/09/2004 13:45:00*6.67125*6.6713*6.6713*6.67005
09/09/2004 13:50:00*6.67125*6.67125*6.6713*6.6712
09/09/2004 13:55:00*6.6712*6.67125*6.67125*6.6712
09/09/2004 14:00:00*6.67125*6.67125*6.67125*6.6712
09/09/2004 14:05:00*6.6712*6.67095*6.67125*6.67095
09/09/2004 14:10:00*6.6735*6.6737*6.6738*6.67095
09/09/2004 14:15:00*6.6737*6.6736*6.67375*6.6735
09/09/2004 14:20:00*6.67225*6.67125*6.6736*6.67095
09/09/2004 14:25:00*6.67125*6.67125*6.67125*6.6712
09/09/2004 14:30:00*6.6712*6.6712*6.67125*6.6712
09/09/2004 14:35:00*6.67125*6.67125*6.67125*6.6712
09/09/2004 14:40:00*6.6712*6.66755*6.67125*6.6675
09/09/2004 14:45:00*6.66925*6.67125*6.6713*6.66755
09/09/2004 14:50:00*6.67125*6.67125*6.67125*6.6712
09/09/2004 14:55:00*6.6712*6.67125*6.67125*6.6712
09/09/2004 15:00:00*6.67125*6.6601*6.67125*6.66
09/09/2004 15:05:00*6.6601*6.66005*6.66625*6.6413
09/09/2004 15:10:00*6.66005*6.66005*6.66005*6.66
09/09/2004 15:15:00*6.66*6.66005*6.66005*6.66
09/09/2004 15:20:00*6.66*6.66005*6.66005*6.66
09/09/2004 15:25:00*6.66*6.6626*6.6626*6.66
09/09/2004 15:30:00*6.6626*6.6625*6.6626*6.66245
09/09/2004 15:35:00*6.66245*6.6613*6.6625*6.6525
09/09/2004 15:40:00*6.6587*6.65865*6.6613*6.65865
09/09/2004 15:45:00*6.65995*6.66125*6.6613*6.65865
09/09/2004 15:50:00*6.6612*6.6663*6.6675*6.6426
09/09/2004 15:55:00*6.6675*6.6626*6.6676*6.6575
09/09/2004 16:00:00*6.6626*6.66385*6.66385*6.6607
09/09/2004 16:05:00*6.66385*6.66385*6.66385*6.66385
09/09/2004 16:10:00*6.66155*6.66155*6.66385*6.66155
09/09/2004 16:15:00*6.66155*6.66155*6.66155*6.66155
09/09/2004 16:20:00*6.66155*6.66155*6.66155*6.66155
09/09/2004 16:25:00*6.66155*6.66155*6.66155*6.66155
09/09/2004 16:30:00*6.66155*6.66375*6.66375*6.66155
09/09/2004 16:35:00*6.66375*6.66375*6.66375*6.66375
09/09/2004 16:40:00*6.66375*6.66375*6.66375*6.66375
09/09/2004 16:45:00*6.66375*6.664*6.66425*6.66135
09/09/2004 16:50:00*6.664*6.664*6.664*6.664
09/09/2004 16:55:00*6.6655*6.6411*6.6665*6.6411
09/09/2004 17:00:00*6.666*6.665*6.666*6.6411
