09/07/2004 17:05:00*6.6272*6.6272*6.6272*6.6272
09/07/2004 17:10:00*6.6272*6.6272*6.6272*6.6272
09/07/2004 17:15:00*6.6272*6.6275*6.6276*6.626
09/07/2004 17:20:00*6.6275*6.6275*6.6275*6.6275
09/07/2004 17:25:00*6.6275*6.6275*6.6275*6.6275
09/07/2004 17:30:00*6.6275*6.6275*6.6275*6.6275
09/07/2004 17:35:00*6.6275*6.6275*6.6275*6.6275
09/07/2004 17:40:00*6.6275*6.6275*6.6275*6.6275
09/07/2004 17:45:00*6.6275*6.6275*6.6275*6.6275
09/07/2004 17:50:00*6.6275*6.6275*6.6275*6.6275
09/07/2004 17:55:00*6.6275*6.6275*6.6275*6.6275
09/07/2004 18:00:00*6.626*6.626*6.6275*6.626
09/07/2004 18:05:00*6.626*6.626*6.626*6.626
09/07/2004 18:10:00*6.626*6.626*6.626*6.626
09/07/2004 18:15:00*6.626*6.626*6.626*6.626
09/07/2004 18:20:00*6.626*6.626*6.626*6.626
09/07/2004 18:25:00*6.626*6.626*6.626*6.626
09/07/2004 18:30:00*6.626*6.626*6.626*6.626
09/07/2004 18:35:00*6.626*6.626*6.626*6.626
09/07/2004 18:40:00*6.626*6.626*6.626*6.626
09/07/2004 18:45:00*6.626*6.626*6.626*6.626
09/07/2004 18:50:00*6.626*6.626*6.626*6.626
09/07/2004 18:55:00*6.626*6.626*6.626*6.626
09/07/2004 19:00:00*6.626*6.626*6.626*6.626
09/07/2004 19:05:00*6.626*6.626*6.626*6.626
09/07/2004 19:10:00*6.626*6.626*6.626*6.626
09/07/2004 19:15:00*6.626*6.626*6.626*6.626
09/07/2004 19:20:00*6.626*6.626*6.626*6.626
09/07/2004 19:25:00*6.626*6.626*6.626*6.626
09/07/2004 19:30:00*6.626*6.626*6.626*6.626
09/07/2004 19:35:00*6.626*6.626*6.626*6.626
09/07/2004 19:40:00*6.626*6.626*6.626*6.626
09/07/2004 19:45:00*6.626*6.626*6.626*6.626
09/07/2004 19:50:00*6.6255*6.6276*6.6276*6.6255
09/07/2004 19:55:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 20:00:00*6.62475*6.6263*6.6276*6.62475
09/07/2004 20:05:00*6.6273*6.6273*6.6273*6.6263
09/07/2004 20:10:00*6.6217*6.6155*6.6273*6.6155
09/07/2004 20:15:00*6.6155*6.6155*6.6155*6.6155
09/07/2004 20:20:00*6.6155*6.6155*6.6155*6.6155
09/07/2004 20:25:00*6.6155*6.6155*6.6155*6.6155
09/07/2004 20:30:00*6.6155*6.6155*6.6155*6.6155
09/07/2004 20:35:00*6.6155*6.6276*6.6276*6.6025
09/07/2004 20:40:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 20:45:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 20:50:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 20:55:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:00:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:05:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:10:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:15:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:20:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:25:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:30:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:35:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:40:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:45:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:50:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 21:55:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 22:00:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 22:05:00*6.6275*6.62605*6.6276*6.62605
09/07/2004 22:10:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 22:15:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 22:20:00*6.6275*6.6275*6.6275*6.62605
09/07/2004 22:25:00*6.62605*6.6275*6.6275*6.62605
09/07/2004 22:30:00*6.62605*6.62605*6.6275*6.626
09/07/2004 22:35:00*6.6275*6.6275*6.6275*6.62605
09/07/2004 22:40:00*6.62605*6.62605*6.6275*6.62605
09/07/2004 22:45:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 22:50:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 22:55:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:00:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:05:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:10:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:15:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:20:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:25:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:30:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:35:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:40:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:45:00*6.6275*6.62605*6.6275*6.62605
09/07/2004 23:50:00*6.62605*6.62605*6.62605*6.62605
09/07/2004 23:55:00*6.62605*6.62605*6.62605*6.62605
09/08/2004 00:00:00*6.626*6.626*6.62605*6.626
09/08/2004 00:05:00*6.626*6.626*6.626*6.626
09/08/2004 00:10:00*6.626*6.626*6.626*6.626
09/08/2004 00:15:00*6.626*6.626*6.626*6.626
09/08/2004 00:20:00*6.6155*6.626*6.6275*6.6155
09/08/2004 00:25:00*6.6275*6.626*6.6275*6.626
09/08/2004 00:30:00*6.6275*6.62605*6.6275*6.626
09/08/2004 00:35:00*6.6275*6.62605*6.6275*6.62605
09/08/2004 00:40:00*6.6275*6.62605*6.6275*6.62605
09/08/2004 00:45:00*6.6275*6.62605*6.6275*6.62605
09/08/2004 00:50:00*6.6275*6.62605*6.6275*6.62605
09/08/2004 00:55:00*6.6275*6.62605*6.6275*6.62605
09/08/2004 01:00:00*6.6275*6.62605*6.6275*6.62605
09/08/2004 01:05:00*6.61*6.62605*6.6275*6.61
09/08/2004 01:10:00*6.6275*6.62605*6.6275*6.62605
09/08/2004 01:15:00*6.6275*6.63*6.63*6.62605
09/08/2004 01:20:00*6.6275*6.62605*6.63*6.62605
09/08/2004 01:25:00*6.6275*6.62605*6.6275*6.626
09/08/2004 01:30:00*6.6275*6.6275*6.6291*6.62605
09/08/2004 01:35:00*6.6289*6.6275*6.6289*6.6275
09/08/2004 01:40:00*6.6289*6.6353*6.6353*6.609
09/08/2004 01:45:00*6.6352*6.6337*6.6353*6.6337
09/08/2004 01:50:00*6.63435*6.6376*6.6376*6.6115
09/08/2004 01:55:00*6.6375*6.635*6.6397*6.6162
09/08/2004 02:00:00*6.6352*6.6376*6.6388*6.6337
09/08/2004 02:05:00*6.6372*6.6347*6.6388*6.6347
09/08/2004 02:10:00*6.6355*6.6342*6.6376*6.626
09/08/2004 02:15:00*6.6357*6.635*6.6387*6.6069
09/08/2004 02:20:00*6.6365*6.6356*6.6366*6.6337
09/08/2004 02:25:00*6.6356*6.6416*6.6416*6.6163
09/08/2004 02:30:00*6.64*6.6403*6.645*6.6371
09/08/2004 02:40:00*6.6425*6.644*6.6488*6.619
09/08/2004 02:45:00*6.644*6.6443*6.6456*6.64225
09/08/2004 02:50:00*6.64375*6.64375*6.6443*6.64295
09/08/2004 02:55:00*6.64295*6.645*6.6463*6.642
09/08/2004 03:00:00*6.64575*6.64495*6.6458*6.64495
09/08/2004 03:05:00*6.6457*6.645*6.64575*6.6187
09/08/2004 03:10:00*6.6415*6.645*6.6463*6.6175
09/08/2004 03:15:00*6.64275*6.6428*6.6462*6.64195
09/08/2004 03:20:00*6.6438*6.6418*6.6438*6.64075
09/08/2004 03:25:00*6.6405*6.6451*6.6451*6.6405
09/08/2004 03:30:00*6.64495*6.6391*6.6451*6.6113
09/08/2004 03:35:00*6.63775*6.635*6.64235*6.6174
09/08/2004 03:40:00*6.6392*6.6356*6.6392*6.6162
09/08/2004 03:45:00*6.63425*6.6362*6.6375*6.6125
09/08/2004 03:50:00*6.63625*6.63895*6.64255*6.6355
09/08/2004 03:55:00*6.6388*6.6194*6.63975*6.6194
09/08/2004 04:00:00*6.64*6.6428*6.64575*6.6194
09/08/2004 04:05:00*6.6201*6.63925*6.64305*6.6201
09/08/2004 04:10:00*6.63975*6.63865*6.6405*6.6377
09/08/2004 04:15:00*6.638*6.6382*6.6435*6.6372
09/08/2004 04:20:00*6.63975*6.63955*6.64075*6.625
09/08/2004 04:25:00*6.63925*6.6378*6.64*6.635
09/08/2004 04:30:00*6.63845*6.6442*6.64645*6.6213
09/08/2004 04:35:00*6.644*6.647*6.65025*6.6435
09/08/2004 04:40:00*6.64725*6.64795*6.64905*6.6467
09/08/2004 04:45:00*6.6478*6.6625*6.66665*6.6367
09/08/2004 04:50:00*6.66275*6.6633*6.66575*6.6611
09/08/2004 04:55:00*6.6635*6.6664*6.667*6.6627
09/08/2004 05:00:00*6.6675*6.6726*6.67875*6.6538
09/08/2004 05:05:00*6.67375*6.6888*6.69875*6.6561
09/08/2004 05:10:00*6.68825*6.6755*6.6888*6.675
09/08/2004 05:15:00*6.67575*6.6735*6.678*6.6518
09/08/2004 05:20:00*6.67375*6.67775*6.678*6.6725
09/08/2004 05:25:00*6.67755*6.67905*6.68075*6.67745
09/08/2004 05:30:00*6.67875*6.6777*6.67905*6.6775
09/08/2004 05:35:00*6.67805*6.67805*6.67805*6.6777
09/08/2004 05:40:00*6.67795*6.6778*6.68*6.6777
09/08/2004 05:45:00*6.67805*6.6848*6.6855*6.6778
09/08/2004 05:50:00*6.6855*6.6906*6.6955*6.68475
09/08/2004 05:55:00*6.69055*6.6912*6.69425*6.6686
09/08/2004 06:00:00*6.69145*6.6928*6.6945*6.6681
09/08/2004 06:05:00*6.69125*6.6933*6.695*6.6896
09/08/2004 06:10:00*6.693*6.6915*6.6933*6.689
09/08/2004 06:15:00*6.692*6.695*6.695*6.6915
09/08/2004 06:20:00*6.69175*6.69405*6.6958*6.69175
09/08/2004 06:25:00*6.69375*6.6926*6.69405*6.6912
09/08/2004 06:30:00*6.6926*6.6946*6.6946*6.69195
09/08/2004 06:35:00*6.694*6.69305*6.6946*6.691
09/08/2004 06:40:00*6.69295*6.69375*6.69375*6.69285
09/08/2004 06:45:00*6.6938*6.695*6.6959*6.6935
09/08/2004 06:50:00*6.69475*6.69175*6.6951*6.6917
09/08/2004 06:55:00*6.691*6.6915*6.69375*6.68995
09/08/2004 07:00:00*6.6915*6.69055*6.6916*6.6905
09/08/2004 07:05:00*6.6906*6.6903*6.6906*6.68995
09/08/2004 07:10:00*6.6903*6.6905*6.695*6.6903
09/08/2004 07:15:00*6.6905*6.6948*6.6948*6.6887
09/08/2004 07:20:00*6.6948*6.6971*6.6978*6.6948
09/08/2004 07:25:00*6.69725*6.7071*6.7075*6.6927
09/08/2004 07:30:00*6.7075*6.70875*6.7126*6.6826
09/08/2004 07:35:00*6.7075*6.7081*6.71*6.6826
09/08/2004 07:40:00*6.7075*6.6976*6.7081*6.695
09/08/2004 07:45:00*6.695*6.69625*6.7005*6.6756
09/08/2004 07:50:00*6.6963*6.6976*6.7001*6.695
09/08/2004 07:55:00*6.6975*6.6966*6.6976*6.6926
09/08/2004 08:00:00*6.6965*6.6966*6.6966*6.6951
09/08/2004 08:05:00*6.6966*6.7041*6.7041*6.6932
09/08/2004 08:10:00*6.692*6.6953*6.7041*6.692
09/08/2004 08:15:00*6.6953*6.6945*6.6956*6.6925
09/08/2004 08:20:00*6.69445*6.6953*6.6953*6.691
09/08/2004 08:25:00*6.69575*6.6988*6.7026*6.69335
09/08/2004 08:30:00*6.7*6.70375*6.70625*6.6813
09/08/2004 08:35:00*6.7037*6.70245*6.7063*6.70245
09/08/2004 08:40:00*6.7026*6.7036*6.706*6.70245
09/08/2004 08:45:00*6.7037*6.7045*6.7056*6.703
09/08/2004 08:50:00*6.70175*6.7001*6.7056*6.6987
09/08/2004 08:55:00*6.698*6.6931*6.7001*6.69295
09/08/2004 09:00:00*6.6931*6.69605*6.701*6.6931
09/08/2004 09:05:00*6.69705*6.6961*6.698*6.6945
09/08/2004 09:10:00*6.698*6.69605*6.698*6.696
09/08/2004 09:15:00*6.69605*6.69855*6.7*6.69605
09/08/2004 09:20:00*6.699*6.69955*6.69955*6.698
09/08/2004 09:25:00*6.69905*6.70425*6.705*6.6781
09/08/2004 09:30:00*6.704*6.70505*6.70625*6.7025
09/08/2004 09:35:00*6.7031*6.70875*6.7095*6.7012
09/08/2004 09:40:00*6.7062*6.7051*6.70875*6.705
09/08/2004 09:45:00*6.707*6.70355*6.707*6.7012
09/08/2004 09:50:00*6.70475*6.7013*6.7075*6.7012
09/08/2004 09:55:00*6.70125*6.702*6.70475*6.7
09/08/2004 10:00:00*6.704*6.70625*6.71525*6.6888
09/08/2004 10:05:00*6.7037*6.7038*6.70775*6.7025
09/08/2004 10:10:00*6.70675*6.70625*6.70875*6.7027
09/08/2004 10:15:00*6.7051*6.70685*6.71375*6.7037
09/08/2004 10:20:00*6.70625*6.7051*6.70825*6.7037
09/08/2004 10:25:00*6.70505*6.7063*6.71075*6.70495
09/08/2004 10:30:00*6.70505*6.70595*6.7063*6.70505
09/08/2004 10:35:00*6.70705*6.70245*6.70705*6.6745
09/08/2004 10:40:00*6.6981*6.697*6.70675*6.6826
09/08/2004 10:45:00*6.692*6.6726*6.7025*6.6538
09/08/2004 10:50:00*6.6725*6.65875*6.673*6.635
09/08/2004 10:55:00*6.6615*6.6545*6.6615*6.6288
09/08/2004 11:00:00*6.65595*6.64605*6.6597*6.6308
09/08/2004 11:05:00*6.6476*6.6465*6.6551*6.6288
09/08/2004 11:10:00*6.6472*6.65505*6.65825*6.6296
09/08/2004 11:15:00*6.6526*6.65375*6.65505*6.6487
09/08/2004 11:20:00*6.6525*6.64875*6.65625*6.6288
09/08/2004 11:25:00*6.64825*6.64305*6.65155*6.6243
09/08/2004 11:30:00*6.643*6.6416*6.6431*6.6382
09/08/2004 11:35:00*6.64*6.6413*6.6416*6.63995
09/08/2004 11:40:00*6.64115*6.6428*6.645*6.64075
09/08/2004 11:45:00*6.6435*6.6415*6.646*6.6191
09/08/2004 11:50:00*6.6426*6.6403*6.6426*6.64
09/08/2004 11:55:00*6.64025*6.64105*6.64125*6.6402
09/08/2004 12:00:00*6.64075*6.6398*6.64105*6.6387
09/08/2004 12:05:00*6.64005*6.63985*6.64005*6.6392
09/08/2004 12:10:00*6.64025*6.64035*6.64035*6.6397
09/08/2004 12:15:00*6.6405*6.645*6.65315*6.6401
09/08/2004 12:20:00*6.65*6.6463*6.6725*6.64305
09/08/2004 12:25:00*6.6475*6.6438*6.64755*6.6437
09/08/2004 12:30:00*6.64225*6.64235*6.6438*6.6412
09/08/2004 12:35:00*6.6412*6.6369*6.64235*6.6369
09/08/2004 12:40:00*6.63805*6.63805*6.63805*6.6369
09/08/2004 12:45:00*6.6369*6.63805*6.63805*6.6369
09/08/2004 12:50:00*6.6369*6.63805*6.63805*6.6369
09/08/2004 12:55:00*6.6369*6.6358*6.63935*6.635
09/08/2004 13:00:00*6.6365*6.63705*6.63705*6.631
09/08/2004 13:05:00*6.63705*6.635*6.63755*6.63325
09/08/2004 13:10:00*6.635*6.63755*6.63755*6.635
09/08/2004 13:15:00*6.635*6.6346*6.63755*6.6345
09/08/2004 13:20:00*6.6375*6.63705*6.63755*6.6345
09/08/2004 13:25:00*6.63705*6.63805*6.63805*6.6345
09/08/2004 13:30:00*6.63805*6.6356*6.63855*6.6355
09/08/2004 13:35:00*6.63855*6.63855*6.63855*6.6356
09/08/2004 13:40:00*6.63855*6.63855*6.63855*6.63855
09/08/2004 13:45:00*6.63855*6.63855*6.63855*6.63855
09/08/2004 13:50:00*6.63855*6.6363*6.63935*6.63585
09/08/2004 13:55:00*6.6362*6.6357*6.63935*6.6357
09/08/2004 14:00:00*6.63885*6.63885*6.63885*6.635
09/08/2004 14:05:00*6.63885*6.63885*6.63885*6.63885
09/08/2004 14:10:00*6.63925*6.63935*6.63935*6.6362
09/08/2004 14:15:00*6.63935*6.63925*6.63955*6.6362
09/08/2004 14:20:00*6.63935*6.63855*6.63935*6.6355
09/08/2004 14:25:00*6.6355*6.63855*6.63855*6.6355
09/08/2004 14:30:00*6.6355*6.6351*6.63855*6.635
09/08/2004 14:35:00*6.6351*6.6376*6.64555*6.635
09/08/2004 14:40:00*6.6376*6.6405*6.6405*6.6375
09/08/2004 14:45:00*6.6405*6.641*6.642*6.6375
09/08/2004 14:50:00*6.641*6.641*6.641*6.641
09/08/2004 14:55:00*6.641*6.641*6.641*6.641
09/08/2004 15:00:00*6.641*6.6355*6.641*6.6355
09/08/2004 15:05:00*6.63855*6.63955*6.63955*6.6355
09/08/2004 15:10:00*6.63955*6.63955*6.63955*6.6365
09/08/2004 15:15:00*6.63955*6.63955*6.63955*6.6365
09/08/2004 15:20:00*6.63955*6.63955*6.63955*6.6365
09/08/2004 15:25:00*6.63955*6.63955*6.63955*6.6365
09/08/2004 15:30:00*6.63955*6.63955*6.63955*6.6365
09/08/2004 15:35:00*6.63955*6.63855*6.64*6.6355
09/08/2004 15:40:00*6.63855*6.63955*6.63955*6.636
09/08/2004 15:45:00*6.6365*6.63625*6.63955*6.6315
09/08/2004 15:50:00*6.635*6.63635*6.63655*6.6325
09/08/2004 15:55:00*6.63635*6.63635*6.63635*6.63635
09/08/2004 16:00:00*6.63635*6.636*6.63855*6.6325
09/08/2004 16:05:00*6.6335*6.6335*6.637*6.6111
09/08/2004 16:10:00*6.6395*6.6361*6.6411*6.6335
09/08/2004 16:15:00*6.6362*6.6351*6.6363*6.635
09/08/2004 16:20:00*6.63375*6.6332*6.6351*6.63275
09/08/2004 16:25:00*6.6332*6.6332*6.6332*6.6332
09/08/2004 16:30:00*6.6332*6.6332*6.6332*6.6332
09/08/2004 16:35:00*6.6335*6.6346*6.6346*6.6332
09/08/2004 16:40:00*6.6346*6.6346*6.6346*6.6346
09/08/2004 16:45:00*6.6346*6.6348*6.6348*6.63395
09/08/2004 16:50:00*6.6348*6.6348*6.6348*6.6348
09/08/2004 16:55:00*6.6348*6.6331*6.6348*6.631
09/08/2004 17:00:00*6.63025*6.6321*6.6348*6.6297
