09/06/2004 17:05:00*6.64225*6.6326*6.64225*6.6176
09/06/2004 17:10:00*6.6326*6.6326*6.6326*6.6326
09/06/2004 17:15:00*6.6326*6.6326*6.6326*6.6326
09/06/2004 17:20:00*6.6326*6.6326*6.6326*6.6326
09/06/2004 17:25:00*6.6326*6.6326*6.6326*6.6326
09/06/2004 17:30:00*6.6326*6.6335*6.6335*6.6326
09/06/2004 17:35:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 17:40:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 17:45:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 17:50:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 17:55:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:00:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:05:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:10:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:15:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:20:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:25:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:30:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:35:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:40:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:45:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:50:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 18:55:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 19:00:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 19:05:00*6.6335*6.6325*6.6335*6.6275
09/06/2004 19:10:00*6.6325*6.633*6.634*6.63025
09/06/2004 19:15:00*6.633*6.633*6.633*6.633
09/06/2004 19:20:00*6.633*6.633*6.633*6.633
09/06/2004 19:25:00*6.633*6.633*6.633*6.633
09/06/2004 19:30:00*6.6326*6.6325*6.6335*6.6325
09/06/2004 19:35:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 19:40:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 19:45:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 19:50:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 19:55:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 20:00:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 20:05:00*6.6251*6.6251*6.6325*6.6251
09/06/2004 20:10:00*6.6251*6.6251*6.6251*6.6251
09/06/2004 20:15:00*6.6251*6.6251*6.6251*6.6251
09/06/2004 20:20:00*6.6251*6.6251*6.6251*6.6251
09/06/2004 20:25:00*6.6335*6.6335*6.6335*6.6251
09/06/2004 20:30:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 20:35:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 20:40:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 20:45:00*6.6335*6.6335*6.6335*6.6335
09/06/2004 20:50:00*6.6325*6.6325*6.6335*6.6325
09/06/2004 20:55:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:00:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:05:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:10:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:15:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:20:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:25:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:30:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:35:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:40:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:45:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 21:50:00*6.63475*6.6275*6.63475*6.6275
09/06/2004 21:55:00*6.6275*6.6275*6.6275*6.6275
09/06/2004 22:00:00*6.6275*6.6275*6.6275*6.6275
09/06/2004 22:05:00*6.6285*6.6285*6.6285*6.6275
09/06/2004 22:10:00*6.6275*6.6285*6.6285*6.6275
09/06/2004 22:15:00*6.63225*6.615*6.63225*6.615
09/06/2004 22:20:00*6.6312*6.63225*6.63225*6.615
09/06/2004 22:25:00*6.6312*6.63225*6.63225*6.6312
09/06/2004 22:30:00*6.6312*6.63225*6.63225*6.6312
09/06/2004 22:35:00*6.6312*6.6312*6.63225*6.6312
09/06/2004 22:40:00*6.63225*6.63225*6.63225*6.6312
09/06/2004 22:45:00*6.6312*6.6328*6.6338*6.63
09/06/2004 22:50:00*6.6327*6.6338*6.6338*6.6327
09/06/2004 22:55:00*6.6327*6.6327*6.6338*6.6327
09/06/2004 23:00:00*6.6338*6.6338*6.6338*6.6327
09/06/2004 23:05:00*6.6327*6.6327*6.6338*6.6327
09/06/2004 23:10:00*6.6338*6.6327*6.6338*6.6327
09/06/2004 23:15:00*6.6338*6.6338*6.6338*6.6327
09/06/2004 23:20:00*6.6327*6.6338*6.6338*6.6327
09/06/2004 23:25:00*6.6327*6.6338*6.6338*6.6327
09/06/2004 23:30:00*6.6327*6.6338*6.6338*6.6327
09/06/2004 23:35:00*6.6327*6.6338*6.6338*6.6327
09/06/2004 23:40:00*6.6327*6.6338*6.6338*6.6327
09/06/2004 23:45:00*6.6327*6.6338*6.6338*6.6327
09/06/2004 23:50:00*6.6327*6.6338*6.6338*6.6327
09/06/2004 23:55:00*6.6327*6.6338*6.6338*6.6327
09/07/2004 00:00:00*6.6327*6.6338*6.6338*6.6327
09/07/2004 00:05:00*6.6327*6.6338*6.6338*6.6327
09/07/2004 00:10:00*6.6327*6.6338*6.6338*6.6327
09/07/2004 00:15:00*6.6327*6.6338*6.6338*6.6327
09/07/2004 00:20:00*6.6327*6.6188*6.6338*6.6085
09/07/2004 00:25:00*6.6177*6.63355*6.6338*6.6077
09/07/2004 00:30:00*6.6325*6.63355*6.63355*6.6325
09/07/2004 00:35:00*6.6325*6.63355*6.63355*6.6325
09/07/2004 00:40:00*6.6325*6.63355*6.63355*6.6325
09/07/2004 00:45:00*6.6325*6.63355*6.63355*6.6325
09/07/2004 00:50:00*6.6325*6.63355*6.63355*6.6325
09/07/2004 00:55:00*6.6325*6.63355*6.63355*6.6325
09/07/2004 01:00:00*6.6325*6.63355*6.63355*6.6325
09/07/2004 01:05:00*6.6325*6.63355*6.63355*6.605
09/07/2004 01:10:00*6.6325*6.63355*6.63355*6.6325
09/07/2004 01:15:00*6.616*6.626*6.63355*6.616
09/07/2004 01:20:00*6.625*6.626*6.626*6.625
09/07/2004 01:25:00*6.625*6.626*6.626*6.625
09/07/2004 01:30:00*6.625*6.6235*6.62745*6.6224
09/07/2004 01:35:00*6.6224*6.616*6.6235*6.615
09/07/2004 01:40:00*6.6185*6.61855*6.61855*6.616
09/07/2004 01:45:00*6.6175*6.6175*6.61855*6.6175
09/07/2004 01:50:00*6.61855*6.61725*6.61855*6.6162
09/07/2004 01:55:00*6.6162*6.61725*6.61725*6.6151
09/07/2004 02:00:00*6.6162*6.61725*6.61725*6.6162
09/07/2004 02:05:00*6.61725*6.6188*6.62*6.594
09/07/2004 02:10:00*6.61625*6.61255*6.631*6.6035
09/07/2004 02:15:00*6.61255*6.6011*6.627*6.598
09/07/2004 02:20:00*6.62775*6.6226*6.62775*6.6011
09/07/2004 02:25:00*6.62375*6.6238*6.625*6.6215
09/07/2004 02:30:00*6.62225*6.6238*6.626*6.6
09/07/2004 02:35:00*6.62505*6.6276*6.6335*6.6062
09/07/2004 02:40:00*6.62725*6.6285*6.6285*6.6235
09/07/2004 02:45:00*6.6251*6.625*6.6285*6.62255
09/07/2004 02:50:00*6.62225*6.611*6.625*6.6087
09/07/2004 02:55:00*6.611*6.61555*6.62625*6.599
09/07/2004 03:00:00*6.6151*6.61555*6.61755*6.61475
09/07/2004 03:05:00*6.61475*6.616*6.6251*6.6
09/07/2004 03:10:00*6.6151*6.60765*6.61805*6.593
09/07/2004 03:15:00*6.6125*6.615*6.621*6.5937
09/07/2004 03:20:00*6.6168*6.6171*6.618*6.615
09/07/2004 03:25:00*6.61825*6.6253*6.63325*6.5975
09/07/2004 03:30:00*6.62525*6.6201*6.6253*6.62
09/07/2004 03:35:00*6.6225*6.628*6.62975*6.6201
09/07/2004 03:40:00*6.62855*6.63375*6.63555*6.625
09/07/2004 03:45:00*6.63475*6.6303*6.63655*6.628
09/07/2004 03:50:00*6.63125*6.6293*6.63175*6.6292
09/07/2004 03:55:00*6.63025*6.6368*6.6368*6.6103
09/07/2004 04:00:00*6.63625*6.6337*6.6376*6.6275
09/07/2004 04:05:00*6.63375*6.6308*6.6363*6.6307
09/07/2004 04:10:00*6.6338*6.6338*6.6338*6.6308
09/07/2004 04:15:00*6.6345*6.63*6.6351*6.63
09/07/2004 04:20:00*6.63*6.6326*6.635*6.63
09/07/2004 04:25:00*6.632*6.6313*6.6326*6.625
09/07/2004 04:30:00*6.63*6.6316*6.6316*6.63
09/07/2004 04:35:00*6.6305*6.6282*6.6321*6.62525
09/07/2004 04:40:00*6.62665*6.6256*6.62875*6.6245
09/07/2004 04:45:00*6.625*6.62555*6.6256*6.62475
09/07/2004 04:50:00*6.62475*6.62445*6.6285*6.62445
09/07/2004 04:55:00*6.625*6.6263*6.6263*6.62445
09/07/2004 05:00:00*6.62625*6.62575*6.6263*6.62575
09/07/2004 05:05:00*6.62625*6.62605*6.6268*6.6255
09/07/2004 05:10:00*6.62525*6.6288*6.6288*6.624
09/07/2004 05:15:00*6.6285*6.6338*6.6345*6.6076
09/07/2004 05:20:00*6.63325*6.635*6.6352*6.6103
09/07/2004 05:25:00*6.63525*6.63445*6.6353*6.63445
09/07/2004 05:30:00*6.63275*6.6343*6.63525*6.6235
09/07/2004 05:35:00*6.635*6.63175*6.635*6.63175
09/07/2004 05:40:00*6.63255*6.63175*6.63255*6.63175
09/07/2004 05:45:00*6.63175*6.63175*6.63255*6.63175
09/07/2004 05:50:00*6.631*6.6356*6.6356*6.6295
09/07/2004 05:55:00*6.633*6.63425*6.6356*6.63225
09/07/2004 06:00:00*6.63075*6.63115*6.63425*6.62825
09/07/2004 06:05:00*6.6313*6.6281*6.6337*6.62575
09/07/2004 06:10:00*6.624*6.62425*6.6281*6.6235
09/07/2004 06:15:00*6.625*6.62475*6.6256*6.624
09/07/2004 06:20:00*6.62475*6.6255*6.6256*6.62475
09/07/2004 06:25:00*6.62555*6.626*6.6316*6.62425
09/07/2004 06:30:00*6.62825*6.6317*6.6318*6.626
09/07/2004 06:35:00*6.63045*6.63045*6.6317*6.62775
09/07/2004 06:40:00*6.62975*6.62885*6.6306*6.62775
09/07/2004 06:45:00*6.625*6.6281*6.62925*6.625
09/07/2004 06:50:00*6.62805*6.62925*6.63005*6.6051
09/07/2004 06:55:00*6.62725*6.625*6.6301*6.6212
09/07/2004 07:00:00*6.62505*6.62675*6.6276*6.62425
09/07/2004 07:05:00*6.62725*6.6288*6.6288*6.6256
09/07/2004 07:10:00*6.62875*6.62675*6.6325*6.62625
09/07/2004 07:15:00*6.6276*6.62745*6.6276*6.625
09/07/2004 07:20:00*6.62675*6.62675*6.62745*6.62675
09/07/2004 07:25:00*6.62675*6.62675*6.62745*6.62675
09/07/2004 07:30:00*6.62725*6.6303*6.6303*6.6051
09/07/2004 07:35:00*6.63*6.6352*6.6375*6.6088
09/07/2004 07:40:00*6.63755*6.63675*6.6376*6.635
09/07/2004 07:45:00*6.6375*6.6375*6.6376*6.635
09/07/2004 07:50:00*6.635*6.6438*6.6438*6.6186
09/07/2004 07:55:00*6.642*6.64675*6.6575*6.6176
09/07/2004 08:00:00*6.6455*6.64655*6.6502*6.64275
09/07/2004 08:05:00*6.64675*6.6426*6.6473*6.6163
09/07/2004 08:10:00*6.64175*6.6421*6.6456*6.63935
09/07/2004 08:15:00*6.6455*6.6443*6.6455*6.64075
09/07/2004 08:20:00*6.6425*6.644*6.6443*6.6425
09/07/2004 08:25:00*6.64405*6.6433*6.64405*6.6415
09/07/2004 08:30:00*6.64305*6.64325*6.6526*6.6347
09/07/2004 08:35:00*6.6436*6.64795*6.6512*6.6211
09/07/2004 08:40:00*6.64875*6.633*6.6488*6.633
09/07/2004 08:45:00*6.63305*6.63675*6.6457*6.6143
09/07/2004 08:50:00*6.6435*6.64295*6.6476*6.6226
09/07/2004 08:55:00*6.643*6.6458*6.64755*6.6226
09/07/2004 09:00:00*6.644*6.6402*6.6459*6.6188
09/07/2004 09:05:00*6.63875*6.6386*6.646*6.6211
09/07/2004 09:10:00*6.6389*6.64175*6.645*6.6175
09/07/2004 09:15:00*6.6426*6.6428*6.6462*6.63875
09/07/2004 09:20:00*6.64105*6.64095*6.6428*6.64025
09/07/2004 09:25:00*6.64095*6.6423*6.6423*6.6405
09/07/2004 09:30:00*6.64025*6.64075*6.6423*6.64
09/07/2004 09:35:00*6.6395*6.6337*6.6426*6.6325
09/07/2004 09:40:00*6.64115*6.6513*6.655*6.6166
09/07/2004 09:45:00*6.65*6.6469*6.6513*6.6233
09/07/2004 09:50:00*6.64795*6.6486*6.651*6.6261
09/07/2004 09:55:00*6.64855*6.6473*6.6486*6.64625
09/07/2004 10:00:00*6.6465*6.6475*6.6476*6.6452
09/07/2004 10:05:00*6.6466*6.6467*6.6477*6.64125
09/07/2004 10:10:00*6.64625*6.64615*6.6488*6.6233
09/07/2004 10:15:00*6.6467*6.64705*6.6476*6.622
09/07/2004 10:20:00*6.647*6.6438*6.6487*6.6425
09/07/2004 10:25:00*6.64375*6.6441*6.6441*6.643
09/07/2004 10:30:00*6.64405*6.6413*6.6441*6.63725
09/07/2004 10:35:00*6.6416*6.642*6.645*6.6405
09/07/2004 10:40:00*6.643*6.642*6.6448*6.63775
09/07/2004 10:45:00*6.6405*6.6388*6.6426*6.6349
09/07/2004 10:50:00*6.63875*6.64*6.64*6.6375
09/07/2004 10:55:00*6.64025*6.6391*6.64085*6.6375
09/07/2004 11:00:00*6.63775*6.63825*6.6401*6.6356
09/07/2004 11:05:00*6.6396*6.6315*6.6396*6.6073
09/07/2004 11:10:00*6.63105*6.63195*6.63425*6.6298
09/07/2004 11:15:00*6.6325*6.6325*6.6326*6.62775
09/07/2004 11:20:00*6.63255*6.63025*6.63255*6.62975
09/07/2004 11:25:00*6.63075*6.6295*6.6321*6.6285
09/07/2004 11:30:00*6.62975*6.6313*6.6316*6.6275
09/07/2004 11:35:00*6.6305*6.6301*6.6316*6.63
09/07/2004 11:40:00*6.63025*6.6323*6.6323*6.6301
09/07/2004 11:45:00*6.6323*6.6371*6.6371*6.63025
09/07/2004 11:50:00*6.6371*6.63575*6.6388*6.6138
09/07/2004 11:55:00*6.63575*6.6351*6.63785*6.63
09/07/2004 12:00:00*6.634*6.6366*6.6366*6.6325
09/07/2004 12:05:00*6.6311*6.6377*6.6377*6.6311
09/07/2004 12:10:00*6.63675*6.6415*6.6425*6.63305
09/07/2004 12:15:00*6.64*6.63755*6.6416*6.637
09/07/2004 12:20:00*6.63755*6.6364*6.6388*6.63475
09/07/2004 12:25:00*6.6363*6.6264*6.6376*6.6264
09/07/2004 12:30:00*6.6067*6.6362*6.64*6.6067
09/07/2004 12:35:00*6.63475*6.6358*6.6382*6.6123
09/07/2004 12:40:00*6.6357*6.63355*6.6358*6.6335
09/07/2004 12:45:00*6.635*6.63355*6.635*6.605
09/07/2004 12:50:00*6.635*6.63355*6.635*6.63355
09/07/2004 12:55:00*6.635*6.63355*6.635*6.63355
09/07/2004 13:00:00*6.635*6.6338*6.635*6.63225
09/07/2004 13:05:00*6.6337*6.6338*6.6338*6.63225
09/07/2004 13:10:00*6.6337*6.6353*6.6353*6.63225
09/07/2004 13:15:00*6.6352*6.63375*6.6353*6.63375
09/07/2004 13:20:00*6.6352*6.63375*6.6352*6.63375
09/07/2004 13:25:00*6.6366*6.6356*6.6366*6.6335
09/07/2004 13:30:00*6.6355*6.6346*6.6356*6.62955
09/07/2004 13:35:00*6.635*6.6321*6.6351*6.63105
09/07/2004 13:40:00*6.63105*6.633*6.6341*6.6091
09/07/2004 13:45:00*6.63155*6.6316*6.6331*6.6025
09/07/2004 13:50:00*6.63225*6.6325*6.6351*6.631
09/07/2004 13:55:00*6.6301*6.62855*6.635*6.62855
09/07/2004 14:00:00*6.6*6.63105*6.6338*6.6
09/07/2004 14:05:00*6.6326*6.6025*6.6326*6.6025
09/07/2004 14:10:00*6.63105*6.63075*6.6325*6.6025
09/07/2004 14:15:00*6.6022*6.6311*6.6311*6.6022
09/07/2004 14:20:00*6.629*6.62725*6.6311*6.62725
09/07/2004 14:25:00*6.62725*6.62725*6.6287*6.62725
09/07/2004 14:30:00*6.62725*6.6287*6.6287*6.62725
09/07/2004 14:35:00*6.62725*6.62725*6.6287*6.62725
09/07/2004 14:40:00*6.62725*6.62725*6.6287*6.62725
09/07/2004 14:45:00*6.62745*6.62475*6.62745*6.62475
09/07/2004 14:50:00*6.62475*6.62355*6.62685*6.6235
09/07/2004 14:55:00*6.62355*6.62605*6.6276*6.62355
09/07/2004 15:00:00*6.6275*6.62355*6.6275*6.62355
09/07/2004 15:05:00*6.6226*6.62355*6.6251*6.621
09/07/2004 15:10:00*6.625*6.62355*6.625*6.62355
09/07/2004 15:15:00*6.625*6.62355*6.625*6.62355
09/07/2004 15:20:00*6.625*6.621*6.625*6.621
09/07/2004 15:25:00*6.6224*6.621*6.6224*6.621
09/07/2004 15:30:00*6.621*6.621*6.6224*6.621
09/07/2004 15:35:00*6.621*6.621*6.6224*6.621
09/07/2004 15:40:00*6.621*6.621*6.6224*6.621
09/07/2004 15:45:00*6.6224*6.62225*6.6238*6.621
09/07/2004 15:50:00*6.62225*6.62225*6.6237*6.62225
09/07/2004 15:55:00*6.6237*6.6256*6.6276*6.62225
09/07/2004 16:00:00*6.6275*6.62605*6.6275*6.6256
09/07/2004 16:05:00*6.6285*6.6301*6.6301*6.62605
09/07/2004 16:10:00*6.6224*6.6224*6.6301*6.6224
09/07/2004 16:15:00*6.6224*6.6262*6.635*6.621
09/07/2004 16:20:00*6.6224*6.6276*6.6276*6.6224
09/07/2004 16:25:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 16:30:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 16:35:00*6.6276*6.6276*6.6276*6.6276
09/07/2004 16:40:00*6.626*6.626*6.6276*6.626
09/07/2004 16:45:00*6.626*6.626*6.626*6.626
09/07/2004 16:50:00*6.626*6.626*6.626*6.626
09/07/2004 16:55:00*6.626*6.626*6.626*6.626
09/07/2004 17:00:00*6.6273*6.6272*6.6273*6.62575
