09/05/2004 17:05:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 17:10:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 17:15:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 17:20:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 17:25:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 17:30:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 17:35:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 17:40:00*6.61975*6.621*6.621*6.61975
09/05/2004 17:45:00*6.621*6.621*6.621*6.621
09/05/2004 17:50:00*6.621*6.621*6.621*6.621
09/05/2004 17:55:00*6.621*6.621*6.621*6.621
09/05/2004 18:00:00*6.621*6.621*6.621*6.621
09/05/2004 18:05:00*6.621*6.621*6.621*6.621
09/05/2004 18:10:00*6.621*6.621*6.621*6.621
09/05/2004 18:15:00*6.621*6.61975*6.621*6.61975
09/05/2004 18:20:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 18:25:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 18:30:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 18:35:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 18:40:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 18:45:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 18:50:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 18:55:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 19:00:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 19:05:00*6.61975*6.61975*6.61975*6.61975
09/05/2004 19:10:00*6.6273*6.6273*6.6273*6.61975
09/05/2004 19:15:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 19:20:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 19:25:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 19:30:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 19:35:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 19:40:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 19:45:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 19:50:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 19:55:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 20:00:00*6.6273*6.6273*6.6273*6.6273
09/05/2004 20:05:00*6.6273*6.625*6.6273*6.625
09/05/2004 20:10:00*6.625*6.625*6.625*6.625
09/05/2004 20:15:00*6.625*6.625*6.625*6.625
09/05/2004 20:20:00*6.625*6.626*6.6261*6.6215
09/05/2004 20:25:00*6.626*6.626*6.626*6.626
09/05/2004 20:30:00*6.626*6.626*6.626*6.626
09/05/2004 20:35:00*6.626*6.626*6.626*6.626
09/05/2004 20:40:00*6.626*6.626*6.626*6.626
09/05/2004 20:45:00*6.6215*6.621*6.626*6.621
09/05/2004 20:50:00*6.621*6.621*6.621*6.621
09/05/2004 20:55:00*6.621*6.621*6.621*6.621
09/05/2004 21:00:00*6.621*6.621*6.621*6.621
09/05/2004 21:05:00*6.621*6.621*6.621*6.621
09/05/2004 21:10:00*6.621*6.621*6.621*6.621
09/05/2004 21:15:00*6.621*6.621*6.621*6.621
09/05/2004 21:20:00*6.621*6.621*6.621*6.621
09/05/2004 21:25:00*6.621*6.621*6.621*6.621
09/05/2004 21:30:00*6.621*6.621*6.621*6.621
09/05/2004 21:35:00*6.621*6.621*6.621*6.621
09/05/2004 21:40:00*6.621*6.621*6.621*6.621
09/05/2004 21:45:00*6.621*6.621*6.621*6.621
09/05/2004 21:50:00*6.621*6.621*6.621*6.621
09/05/2004 21:55:00*6.621*6.621*6.621*6.621
09/05/2004 22:00:00*6.621*6.621*6.621*6.621
09/05/2004 22:05:00*6.621*6.621*6.621*6.621
09/05/2004 22:10:00*6.621*6.621*6.621*6.621
09/05/2004 22:15:00*6.621*6.621*6.621*6.621
09/05/2004 22:20:00*6.621*6.621*6.621*6.621
09/05/2004 22:25:00*6.621*6.621*6.621*6.621
09/05/2004 22:30:00*6.621*6.621*6.621*6.621
09/05/2004 22:35:00*6.621*6.621*6.621*6.621
09/05/2004 22:40:00*6.621*6.621*6.621*6.621
09/05/2004 22:45:00*6.621*6.621*6.621*6.621
09/05/2004 22:50:00*6.621*6.621*6.621*6.621
09/05/2004 22:55:00*6.621*6.621*6.621*6.621
09/05/2004 23:00:00*6.621*6.621*6.621*6.621
09/05/2004 23:05:00*6.621*6.621*6.621*6.621
09/05/2004 23:10:00*6.621*6.62*6.623*6.62
09/05/2004 23:15:00*6.62*6.62*6.62*6.62
09/05/2004 23:20:00*6.62*6.62*6.62*6.62
09/05/2004 23:25:00*6.62*6.62*6.62*6.62
09/05/2004 23:30:00*6.62*6.62*6.62*6.62
09/05/2004 23:35:00*6.62*6.62*6.62*6.62
09/05/2004 23:40:00*6.62*6.62*6.62*6.62
09/05/2004 23:45:00*6.62*6.62*6.62*6.62
09/05/2004 23:50:00*6.62*6.62*6.62*6.62
09/05/2004 23:55:00*6.62*6.62*6.62*6.62
09/06/2004 00:00:00*6.62*6.62*6.62*6.62
09/06/2004 00:05:00*6.62*6.62*6.62*6.62
09/06/2004 00:10:00*6.62*6.62*6.62*6.62
09/06/2004 00:15:00*6.62*6.62*6.62*6.62
09/06/2004 00:20:00*6.62*6.62*6.62*6.62
09/06/2004 00:25:00*6.62*6.62*6.62*6.62
09/06/2004 00:30:00*6.62*6.62*6.62*6.62
09/06/2004 00:35:00*6.62*6.62*6.62*6.62
09/06/2004 00:40:00*6.62*6.62*6.62*6.62
09/06/2004 00:45:00*6.62*6.62*6.62*6.62
09/06/2004 00:50:00*6.62*6.62*6.62*6.62
09/06/2004 00:55:00*6.62*6.62*6.62*6.62
09/06/2004 01:00:00*6.62*6.62*6.62*6.62
09/06/2004 01:05:00*6.62*6.62*6.62*6.62
09/06/2004 01:10:00*6.62*6.62*6.62*6.62
09/06/2004 01:15:00*6.62*6.615*6.62*6.615
09/06/2004 01:20:00*6.615*6.62*6.625*6.615
09/06/2004 01:25:00*6.62*6.62*6.62*6.62
09/06/2004 01:30:00*6.62*6.62*6.62*6.62
09/06/2004 01:35:00*6.62*6.62*6.62*6.62
09/06/2004 01:40:00*6.62*6.62*6.6251*6.62
09/06/2004 01:45:00*6.62*6.62*6.62*6.62
09/06/2004 01:50:00*6.62*6.62*6.62*6.62
09/06/2004 01:55:00*6.62*6.62*6.62*6.62
09/06/2004 02:00:00*6.62*6.62*6.62*6.605
09/06/2004 02:05:00*6.62*6.625*6.625*6.62
09/06/2004 02:10:00*6.62*6.6226*6.625*6.615
09/06/2004 02:15:00*6.6224*6.6088*6.6338*6.6001
09/06/2004 02:20:00*6.6344*6.6326*6.6351*6.6088
09/06/2004 02:25:00*6.6351*6.63125*6.6352*6.6312
09/06/2004 02:30:00*6.63115*6.6176*6.635*6.6175
09/06/2004 02:40:00*6.6176*6.6151*6.6201*6.615
09/06/2004 02:45:00*6.6175*6.6175*6.625*6.615
09/06/2004 02:50:00*6.615*6.615*6.6175*6.615
09/06/2004 02:55:00*6.605*6.6151*6.61625*6.605
09/06/2004 03:00:00*6.615*6.60885*6.6156*6.6075
09/06/2004 03:05:00*6.6088*6.60955*6.61*6.6076
09/06/2004 03:10:00*6.6091*6.60955*6.60955*6.60905
09/06/2004 03:15:00*6.61175*6.6125*6.616*6.5876
09/06/2004 03:20:00*6.61295*6.6126*6.616*6.6125
09/06/2004 03:25:00*6.616*6.6251*6.626*6.6126
09/06/2004 03:30:00*6.62475*6.6218*6.6285*6.6001
09/06/2004 03:35:00*6.62225*6.6276*6.6301*6.6038
09/06/2004 03:40:00*6.62745*6.62805*6.62805*6.625
09/06/2004 03:45:00*6.62925*6.6256*6.62925*6.6255
09/06/2004 03:50:00*6.62555*6.62595*6.6285*6.6255
09/06/2004 03:55:00*6.6256*6.62*6.62595*6.62
09/06/2004 04:00:00*6.62555*6.62595*6.62595*6.615
09/06/2004 04:05:00*6.62555*6.62555*6.62775*6.625
09/06/2004 04:10:00*6.62505*6.6263*6.62725*6.625
09/06/2004 04:15:00*6.625*6.6301*6.63225*6.6026
09/06/2004 04:20:00*6.63005*6.63875*6.6413*6.6138
09/06/2004 04:25:00*6.6375*6.6351*6.6401*6.635
09/06/2004 04:30:00*6.6365*6.6353*6.64285*6.6126
09/06/2004 04:35:00*6.63675*6.63575*6.63775*6.6352
09/06/2004 04:40:00*6.6355*6.63555*6.63725*6.6113
09/06/2004 04:45:00*6.63725*6.63675*6.63725*6.63555
09/06/2004 04:50:00*6.63625*6.63675*6.63675*6.63625
09/06/2004 04:55:00*6.63625*6.6376*6.6385*6.6362
09/06/2004 05:00:00*6.63775*6.63555*6.63775*6.635
09/06/2004 05:05:00*6.635*6.63675*6.63725*6.635
09/06/2004 05:10:00*6.63625*6.63675*6.63675*6.63625
09/06/2004 05:15:00*6.63625*6.6363*6.63775*6.635
09/06/2004 05:20:00*6.63625*6.63955*6.64025*6.63585
09/06/2004 05:25:00*6.63925*6.63955*6.64025*6.6362
09/06/2004 05:30:00*6.63875*6.6391*6.64025*6.6385
09/06/2004 05:35:00*6.6405*6.63925*6.6405*6.6385
09/06/2004 05:40:00*6.6395*6.6375*6.6395*6.634
09/06/2004 05:45:00*6.63825*6.6353*6.63825*6.6345
09/06/2004 05:50:00*6.63455*6.6356*6.637*6.6342
09/06/2004 05:55:00*6.63555*6.6373*6.63875*6.634
09/06/2004 06:00:00*6.639*6.6371*6.639*6.637
09/06/2004 06:05:00*6.63705*6.63825*6.63875*6.63705
09/06/2004 06:10:00*6.63825*6.63825*6.63825*6.63755
09/06/2004 06:15:00*6.645*6.63825*6.645*6.63755
09/06/2004 06:20:00*6.63825*6.6386*6.64*6.63755
09/06/2004 06:25:00*6.639*6.6363*6.6395*6.6357
09/06/2004 06:30:00*6.63575*6.6381*6.64325*6.634
09/06/2004 06:35:00*6.6405*6.6451*6.6465*6.6201
09/06/2004 06:40:00*6.64525*6.6451*6.65005*6.64145
09/06/2004 06:45:00*6.6475*6.64825*6.65075*6.6243
09/06/2004 06:50:00*6.64775*6.64575*6.6505*6.645
09/06/2004 06:55:00*6.64495*6.64575*6.64575*6.64495
09/06/2004 07:00:00*6.64575*6.64575*6.64575*6.64495
09/06/2004 07:05:00*6.64625*6.64455*6.64625*6.643
09/06/2004 07:10:00*6.64455*6.64455*6.64455*6.64375
09/06/2004 07:15:00*6.64375*6.64455*6.64455*6.64375
09/06/2004 07:20:00*6.64455*6.64455*6.64455*6.64375
09/06/2004 07:25:00*6.64455*6.64825*6.649*6.6412
09/06/2004 07:30:00*6.6476*6.64325*6.64825*6.6425
09/06/2004 07:35:00*6.6425*6.6413*6.64435*6.6412
09/06/2004 07:40:00*6.64115*6.64135*6.64135*6.64115
09/06/2004 07:45:00*6.64*6.64325*6.644*6.64
09/06/2004 07:50:00*6.64255*6.6425*6.64325*6.6425
09/06/2004 07:55:00*6.64255*6.64325*6.64325*6.6425
09/06/2004 08:00:00*6.64255*6.64325*6.64325*6.64255
09/06/2004 08:05:00*6.64255*6.64325*6.64325*6.64255
09/06/2004 08:10:00*6.64255*6.64115*6.64375*6.64115
09/06/2004 08:15:00*6.643*6.6425*6.6435*6.64115
09/06/2004 08:20:00*6.64255*6.6413*6.64305*6.6412
09/06/2004 08:25:00*6.64115*6.6367*6.6435*6.6367
09/06/2004 08:30:00*6.63705*6.63725*6.63875*6.6367
09/06/2004 08:35:00*6.63775*6.6375*6.63925*6.637
09/06/2004 08:40:00*6.63825*6.6381*6.639*6.6372
09/06/2004 08:45:00*6.63805*6.639*6.639*6.638
09/06/2004 08:50:00*6.639*6.6469*6.6469*6.6375
09/06/2004 08:55:00*6.6376*6.6416*6.6469*6.6372
09/06/2004 09:00:00*6.64275*6.64575*6.64725*6.64115
09/06/2004 09:05:00*6.6455*6.6412*6.64675*6.6198
09/06/2004 09:10:00*6.64075*6.6453*6.64555*6.6163
09/06/2004 09:15:00*6.64175*6.6436*6.6453*6.6405
09/06/2004 09:20:00*6.64375*6.63965*6.6526*6.6168
09/06/2004 09:25:00*6.64005*6.64005*6.64005*6.63965
09/06/2004 09:30:00*6.63965*6.6397*6.64025*6.638
09/06/2004 09:35:00*6.63965*6.6426*6.645*6.63965
09/06/2004 09:40:00*6.64275*6.6426*6.64275*6.6417
09/06/2004 09:45:00*6.6421*6.6406*6.6426*6.6405
09/06/2004 09:50:00*6.64055*6.63985*6.64075*6.6387
09/06/2004 09:55:00*6.63975*6.63925*6.63985*6.639
09/06/2004 10:00:00*6.63975*6.64105*6.6445*6.6385
09/06/2004 10:05:00*6.6415*6.6408*6.6441*6.6407
09/06/2004 10:10:00*6.6421*6.64115*6.64225*6.6408
09/06/2004 10:15:00*6.64155*6.6411*6.6425*6.64
09/06/2004 10:20:00*6.642*6.64225*6.6426*6.64075
09/06/2004 10:25:00*6.642*6.64225*6.6425*6.6415
09/06/2004 10:30:00*6.6425*6.64525*6.6505*6.6251
09/06/2004 10:35:00*6.645*6.6443*6.64675*6.6425
09/06/2004 10:40:00*6.64495*6.6438*6.64525*6.6437
09/06/2004 10:45:00*6.6438*6.6387*6.6471*6.6387
09/06/2004 10:50:00*6.63895*6.6376*6.641*6.6342
09/06/2004 10:55:00*6.6376*6.6375*6.64025*6.6126
09/06/2004 11:00:00*6.6315*6.62395*6.638*6.6126
09/06/2004 11:05:00*6.62425*6.635*6.6355*6.62395
09/06/2004 11:10:00*6.63225*6.63655*6.638*6.6126
09/06/2004 11:15:00*6.63505*6.6252*6.63655*6.6004
09/06/2004 11:20:00*6.6235*6.625*6.6281*6.6175
09/06/2004 11:25:00*6.62505*6.63*6.631*6.6191
09/06/2004 11:30:00*6.625*6.62875*6.63*6.6038
09/06/2004 11:35:00*6.62275*6.61675*6.6288*6.5931
09/06/2004 11:40:00*6.61625*6.625*6.625*6.61
09/06/2004 11:45:00*6.61465*6.6238*6.626*6.6112
09/06/2004 11:50:00*6.62625*6.62155*6.62825*6.6006
09/06/2004 11:55:00*6.62375*6.6218*6.6268*6.62155
09/06/2004 12:00:00*6.622*6.6196*6.62335*6.6135
09/06/2004 12:05:00*6.6125*6.6251*6.6254*6.595
09/06/2004 12:10:00*6.625*6.6251*6.631*6.6001
09/06/2004 12:15:00*6.6301*6.6277*6.6301*6.625
09/06/2004 12:20:00*6.625*6.6282*6.62975*6.625
09/06/2004 12:25:00*6.631*6.62605*6.6354*6.6101
09/06/2004 12:30:00*6.6251*6.62605*6.62605*6.6251
09/06/2004 12:35:00*6.62605*6.6326*6.6326*6.62605
09/06/2004 12:40:00*6.6325*6.6277*6.6326*6.625
09/06/2004 12:45:00*6.6251*6.6266*6.6277*6.6251
09/06/2004 12:50:00*6.6266*6.6282*6.62825*6.6266
09/06/2004 12:55:00*6.63*6.6317*6.6326*6.6282
09/06/2004 13:00:00*6.6325*6.6317*6.6325*6.6317
09/06/2004 13:05:00*6.6325*6.6317*6.6325*6.6317
09/06/2004 13:10:00*6.6325*6.631*6.6325*6.63
09/06/2004 13:15:00*6.63*6.631*6.631*6.63
09/06/2004 13:20:00*6.63*6.631*6.631*6.63
09/06/2004 13:25:00*6.63*6.631*6.631*6.63
09/06/2004 13:30:00*6.63*6.631*6.631*6.63
09/06/2004 13:35:00*6.63*6.631*6.631*6.63
09/06/2004 13:40:00*6.63*6.631*6.631*6.63
09/06/2004 13:45:00*6.63*6.631*6.631*6.63
09/06/2004 13:50:00*6.63*6.631*6.631*6.63
09/06/2004 13:55:00*6.63*6.631*6.631*6.63
09/06/2004 14:00:00*6.63*6.631*6.631*6.63
09/06/2004 14:05:00*6.63*6.6325*6.63275*6.63
09/06/2004 14:10:00*6.6327*6.6327*6.6327*6.6325
09/06/2004 14:15:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 14:20:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 14:25:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 14:30:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 14:35:00*6.6325*6.6325*6.63275*6.6325
09/06/2004 14:40:00*6.6327*6.6327*6.6327*6.6325
09/06/2004 14:45:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 14:50:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 14:55:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 15:00:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 15:05:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 15:10:00*6.6325*6.6327*6.6327*6.6325
09/06/2004 15:15:00*6.6327*6.6327*6.6327*6.6325
09/06/2004 15:20:00*6.63475*6.6268*6.63775*6.62355
09/06/2004 15:25:00*6.6275*6.6268*6.6275*6.6268
09/06/2004 15:30:00*6.6275*6.6268*6.6275*6.6268
09/06/2004 15:35:00*6.6275*6.6268*6.6275*6.6268
09/06/2004 15:40:00*6.6275*6.6268*6.6275*6.6268
09/06/2004 15:45:00*6.6275*6.6268*6.6275*6.6268
09/06/2004 15:50:00*6.6275*6.6268*6.6275*6.6268
09/06/2004 15:55:00*6.6275*6.6268*6.6275*6.6268
09/06/2004 16:00:00*6.6275*6.6268*6.6275*6.6268
09/06/2004 16:05:00*6.6268*6.62875*6.62875*6.6268
09/06/2004 16:10:00*6.62875*6.62875*6.62875*6.62875
09/06/2004 16:15:00*6.62875*6.62875*6.62875*6.62875
09/06/2004 16:20:00*6.62875*6.62875*6.62875*6.62875
09/06/2004 16:25:00*6.62875*6.62875*6.62875*6.62875
09/06/2004 16:30:00*6.62875*6.62875*6.62875*6.62875
09/06/2004 16:35:00*6.62875*6.62875*6.62875*6.62875
09/06/2004 16:40:00*6.63375*6.6325*6.63375*6.6076
09/06/2004 16:45:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 16:50:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 16:55:00*6.6325*6.6325*6.6325*6.6325
09/06/2004 17:00:00*6.6325*6.6176*6.633*6.615
