09/02/2004 17:05:00*6.56375*6.5637*6.56375*6.5388
09/02/2004 17:10:00*6.5637*6.5637*6.5637*6.5637
09/02/2004 17:15:00*6.5637*6.5625*6.5637*6.5376
09/02/2004 17:20:00*6.55875*6.5588*6.5625*6.5376
09/02/2004 17:25:00*6.5588*6.5588*6.5588*6.5588
09/02/2004 17:30:00*6.56675*6.5674*6.5675*6.5426
09/02/2004 17:35:00*6.5674*6.5674*6.5674*6.5674
09/02/2004 17:40:00*6.5675*6.5675*6.5675*6.5674
09/02/2004 17:45:00*6.5675*6.5675*6.5675*6.5675
09/02/2004 17:50:00*6.5675*6.5675*6.5675*6.5675
09/02/2004 17:55:00*6.5675*6.5675*6.5675*6.5675
09/02/2004 18:00:00*6.5675*6.5675*6.5675*6.5675
09/02/2004 18:05:00*6.5675*6.5675*6.5675*6.5675
09/02/2004 18:10:00*6.5675*6.5675*6.5675*6.5675
09/02/2004 18:15:00*6.5675*6.5675*6.5675*6.5675
09/02/2004 18:20:00*6.568*6.5676*6.568*6.5578
09/02/2004 18:25:00*6.5578*6.5626*6.568*6.5578
09/02/2004 18:30:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 18:35:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 18:40:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 18:45:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 18:50:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 18:55:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:00:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:05:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:10:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:15:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:20:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:25:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:30:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:35:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:40:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:45:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:50:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 19:55:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 20:00:00*6.5626*6.5626*6.5626*6.5626
09/02/2004 20:05:00*6.565*6.565*6.565*6.5626
09/02/2004 20:10:00*6.565*6.565*6.565*6.565
09/02/2004 20:15:00*6.5625*6.5625*6.565*6.5625
09/02/2004 20:20:00*6.568*6.5679*6.5681*6.5625
09/02/2004 20:25:00*6.5679*6.5679*6.5679*6.5679
09/02/2004 20:30:00*6.5679*6.5679*6.5679*6.5679
09/02/2004 20:35:00*6.568*6.5651*6.568*6.5651
09/02/2004 20:40:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 20:45:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 20:50:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 20:55:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 21:00:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 21:05:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 21:10:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 21:15:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 21:20:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 21:25:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 21:30:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 21:35:00*6.5651*6.5651*6.5651*6.5651
09/02/2004 21:40:00*6.565*6.565*6.5651*6.565
09/02/2004 21:45:00*6.565*6.565*6.565*6.565
09/02/2004 21:50:00*6.565*6.565*6.565*6.565
09/02/2004 21:55:00*6.565*6.565*6.565*6.565
09/02/2004 22:00:00*6.565*6.565*6.565*6.565
09/02/2004 22:05:00*6.56845*6.56845*6.56845*6.565
09/02/2004 22:10:00*6.5684*6.56845*6.56845*6.5684
09/02/2004 22:15:00*6.5684*6.56845*6.56845*6.5684
09/02/2004 22:20:00*6.5684*6.56845*6.56845*6.5684
09/02/2004 22:25:00*6.5684*6.56845*6.56845*6.5684
09/02/2004 22:30:00*6.5684*6.5676*6.573*6.5581
09/02/2004 22:35:00*6.5679*6.56805*6.56805*6.5676
09/02/2004 22:40:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 22:45:00*6.5679*6.5679*6.56805*6.5679
09/02/2004 22:50:00*6.56805*6.56805*6.56805*6.5679
09/02/2004 22:55:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:00:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:05:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:10:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:15:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:20:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:25:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:30:00*6.5679*6.56805*6.56805*6.5675
09/02/2004 23:35:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:40:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:45:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:50:00*6.5679*6.56805*6.56805*6.5679
09/02/2004 23:55:00*6.5679*6.56805*6.56805*6.5679
09/03/2004 00:00:00*6.5679*6.56805*6.56805*6.5675
09/03/2004 00:05:00*6.5679*6.56805*6.56805*6.5679
09/03/2004 00:10:00*6.5679*6.5668*6.56805*6.5662
09/03/2004 00:15:00*6.5667*6.5668*6.5668*6.5667
09/03/2004 00:20:00*6.5667*6.5668*6.5668*6.5667
09/03/2004 00:25:00*6.5667*6.5668*6.5668*6.5667
09/03/2004 00:30:00*6.5667*6.5692*6.5692*6.5667
09/03/2004 00:35:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 00:40:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 00:45:00*6.569*6.5692*6.5697*6.5687
09/03/2004 00:50:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 00:55:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 01:00:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 01:05:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 01:10:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 01:15:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 01:20:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 01:25:00*6.5692*6.5625*6.5692*6.5625
09/03/2004 01:30:00*6.563*6.5687*6.5692*6.5575
09/03/2004 01:35:00*6.5692*6.5692*6.5692*6.5687
09/03/2004 01:40:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 01:45:00*6.5692*6.5692*6.5692*6.5692
09/03/2004 01:50:00*6.5692*6.5718*6.5718*6.5612
09/03/2004 01:55:00*6.5717*6.5718*6.5718*6.5717
09/03/2004 02:00:00*6.5717*6.5717*6.5751*6.5674
09/03/2004 02:05:00*6.5718*6.5621*6.5742*6.562
09/03/2004 02:10:00*6.5625*6.5625*6.5625*6.5621
09/03/2004 02:15:00*6.5621*6.5631*6.5635*6.56
09/03/2004 02:20:00*6.5634*6.5655*6.5655*6.5622
09/03/2004 02:25:00*6.565*6.5648*6.5655*6.5631
09/03/2004 02:30:00*6.564*6.5632*6.566*6.5392
09/03/2004 02:40:00*6.56275*6.5646*6.5738*6.546
09/03/2004 02:45:00*6.56425*6.57495*6.57795*6.5462
09/03/2004 02:50:00*6.5737*6.5813*6.58505*6.5567
09/03/2004 02:55:00*6.58375*6.575*6.58685*6.5532
09/03/2004 03:00:00*6.58325*6.57555*6.584*6.555
09/03/2004 03:05:00*6.57075*6.57655*6.57765*6.55
09/03/2004 03:10:00*6.576*6.5788*6.58055*6.576
09/03/2004 03:15:00*6.57975*6.5762*6.58055*6.5762
09/03/2004 03:20:00*6.57675*6.5751*6.57915*6.575
09/03/2004 03:25:00*6.57825*6.5858*6.58625*6.5521
09/03/2004 03:30:00*6.5845*6.59045*6.59045*6.582
09/03/2004 03:35:00*6.5901*6.5938*6.5938*6.58935
09/03/2004 03:40:00*6.5938*6.59725*6.59875*6.5738
09/03/2004 03:45:00*6.59875*6.5908*6.6033*6.5676
09/03/2004 03:50:00*6.5908*6.5913*6.5949*6.57
09/03/2004 03:55:00*6.5913*6.59195*6.5926*6.5913
09/03/2004 04:00:00*6.5875*6.5875*6.59375*6.5688
09/03/2004 04:05:00*6.58695*6.5868*6.5876*6.58565
09/03/2004 04:10:00*6.5868*6.58695*6.5876*6.57945
09/03/2004 04:15:00*6.587*6.59265*6.595*6.5688
09/03/2004 04:20:00*6.5933*6.597*6.597*6.59025
09/03/2004 04:25:00*6.597*6.59185*6.597*6.59015
09/03/2004 04:30:00*6.59125*6.5962*6.5975*6.59065
09/03/2004 04:35:00*6.5962*6.60695*6.6075*6.5801
09/03/2004 04:40:00*6.6055*6.60445*6.60695*6.59945
09/03/2004 04:45:00*6.60445*6.6076*6.61*6.5826
09/03/2004 04:50:00*6.60625*6.6026*6.61*6.60195
09/03/2004 04:55:00*6.6*6.6001*6.6026*6.59945
09/03/2004 05:00:00*6.6001*6.6001*6.6001*6.6001
09/03/2004 05:05:00*6.6001*6.5988*6.60275*6.5763
09/03/2004 05:10:00*6.5988*6.59765*6.59935*6.595
09/03/2004 05:15:00*6.5974*6.59645*6.5987*6.59565
09/03/2004 05:20:00*6.597*6.5976*6.599*6.5949
09/03/2004 05:25:00*6.59435*6.5951*6.599*6.5938
09/03/2004 05:30:00*6.595*6.59525*6.59525*6.59445
09/03/2004 05:35:00*6.59445*6.59525*6.59525*6.59445
09/03/2004 05:40:00*6.59445*6.5938*6.59575*6.5937
09/03/2004 05:45:00*6.5938*6.5951*6.598*6.5925
09/03/2004 05:50:00*6.5951*6.5958*6.597*6.5926
09/03/2004 05:55:00*6.5965*6.59645*6.59725*6.59445
09/03/2004 06:00:00*6.59565*6.5938*6.59775*6.5895
09/03/2004 06:05:00*6.59575*6.59525*6.60775*6.5751
09/03/2004 06:10:00*6.59525*6.60045*6.6053*6.59405
09/03/2004 06:15:00*6.6011*6.6001*6.602*6.5751
09/03/2004 06:20:00*6.6008*6.6008*6.60225*6.59945
09/03/2004 06:25:00*6.60175*6.6001*6.60275*6.59945
09/03/2004 06:30:00*6.602*6.60075*6.6051*6.6
09/03/2004 06:35:00*6.60075*6.5976*6.6015*6.59445
09/03/2004 06:40:00*6.595*6.59525*6.5976*6.5925
09/03/2004 06:45:00*6.596*6.59445*6.59775*6.59445
09/03/2004 06:50:00*6.59445*6.59445*6.59445*6.59445
09/03/2004 06:55:00*6.59525*6.59725*6.59725*6.59315
09/03/2004 07:00:00*6.59725*6.59695*6.599*6.5726
09/03/2004 07:05:00*6.59695*6.59695*6.59695*6.59695
09/03/2004 07:10:00*6.59775*6.59495*6.60025*6.5887
09/03/2004 07:15:00*6.5965*6.59525*6.5965*6.59425
09/03/2004 07:20:00*6.59445*6.59275*6.59525*6.59195
09/03/2004 07:25:00*6.59195*6.5938*6.59525*6.59195
09/03/2004 07:30:00*6.59315*6.59335*6.5965*6.5887
09/03/2004 07:35:00*6.59335*6.5931*6.59525*6.59245
09/03/2004 07:40:00*6.59425*6.59645*6.59645*6.59195
09/03/2004 07:45:00*6.5955*6.60025*6.60825*6.5788
09/03/2004 07:50:00*6.6001*6.60145*6.60275*6.6001
09/03/2004 07:55:00*6.60145*6.60025*6.6015*6.599
09/03/2004 08:00:00*6.59945*6.60025*6.6065*6.59695
09/03/2004 08:05:00*6.6001*6.6001*6.6037*6.59695
09/03/2004 08:10:00*6.60025*6.5987*6.60025*6.5987
09/03/2004 08:15:00*6.6*6.6013*6.60275*6.59445
09/03/2004 08:20:00*6.6015*6.60865*6.6165*6.5801
09/03/2004 08:25:00*6.60405*6.60595*6.61*6.5957
09/03/2004 08:30:00*6.607*6.6102*6.629*6.5975
09/03/2004 08:35:00*6.61075*6.60195*6.64775*6.5901
09/03/2004 08:40:00*6.6025*6.62875*6.63945*6.5776
09/03/2004 08:45:00*6.6271*6.62525*6.635*6.6051
09/03/2004 08:50:00*6.62715*6.623*6.632*6.6031
09/03/2004 08:55:00*6.6195*6.60625*6.62375*6.5788
09/03/2004 09:00:00*6.6072*6.62625*6.62875*6.5976
09/03/2004 09:05:00*6.62195*6.62445*6.6323*6.5976
09/03/2004 09:10:00*6.6256*6.62625*6.63055*6.61975
09/03/2004 09:15:00*6.62625*6.6301*6.63065*6.62625
09/03/2004 09:20:00*6.626*6.63315*6.64055*6.6151
09/03/2004 09:25:00*6.63535*6.63375*6.6401*6.6163
09/03/2004 09:30:00*6.63445*6.6376*6.6376*6.63375
09/03/2004 09:35:00*6.6375*6.63745*6.6406*6.6163
09/03/2004 09:40:00*6.6388*6.6126*6.6401*6.6126
09/03/2004 09:45:00*6.63695*6.62815*6.63695*6.6026
09/03/2004 09:50:00*6.62745*6.62875*6.6326*6.62745
09/03/2004 09:55:00*6.6287*6.62625*6.631*6.5973
09/03/2004 10:00:00*6.6276*6.63235*6.6358*6.6051
09/03/2004 10:05:00*6.63495*6.631*6.6363*6.6121
09/03/2004 10:10:00*6.63125*6.62625*6.6326*6.62625
09/03/2004 10:15:00*6.6271*6.6366*6.6366*6.6101
09/03/2004 10:20:00*6.6352*6.6338*6.6366*6.6091
09/03/2004 10:25:00*6.63245*6.63245*6.6351*6.629
09/03/2004 10:30:00*6.6337*6.6338*6.6338*6.6305
09/03/2004 10:35:00*6.6338*6.6328*6.6351*6.6285
09/03/2004 10:40:00*6.631*6.6325*6.6331*6.62995
09/03/2004 10:45:00*6.632*6.62925*6.6335*6.6076
09/03/2004 10:50:00*6.6308*6.62095*6.6331*6.6053
09/03/2004 10:55:00*6.6216*6.6351*6.6375*6.6185
09/03/2004 11:00:00*6.63225*6.63375*6.6363*6.63225
09/03/2004 11:05:00*6.6336*6.6326*6.63495*6.62565
09/03/2004 11:10:00*6.6331*6.6338*6.6351*6.6326
09/03/2004 11:15:00*6.63435*6.6335*6.637*6.63065
09/03/2004 11:20:00*6.6349*6.64435*6.647*6.6335
09/03/2004 11:25:00*6.64575*6.6395*6.64575*6.6163
09/03/2004 11:30:00*6.63825*6.6377*6.64075*6.63545
09/03/2004 11:35:00*6.6375*6.6374*6.6395*6.6335
09/03/2004 11:40:00*6.6375*6.63565*6.6407*6.63315
09/03/2004 11:45:00*6.63825*6.642*6.642*6.63565
09/03/2004 11:50:00*6.63795*6.6375*6.642*6.6363
09/03/2004 11:55:00*6.635*6.64*6.6401*6.635
09/03/2004 12:00:00*6.6395*6.6401*6.64445*6.6163
09/03/2004 12:05:00*6.6395*6.6435*6.644*6.6395
09/03/2004 12:10:00*6.6425*6.643*6.6435*6.642
09/03/2004 12:15:00*6.639*6.6326*6.644*6.6171
09/03/2004 12:20:00*6.64*6.641*6.645*6.6326
09/03/2004 12:25:00*6.64025*6.6398*6.641*6.635
09/03/2004 12:30:00*6.639*6.6386*6.6415*6.6151
09/03/2004 12:35:00*6.6385*6.6376*6.6395*6.6375
09/03/2004 12:40:00*6.6375*6.6126*6.6376*6.6126
09/03/2004 12:45:00*6.6351*6.6344*6.6351*6.6126
09/03/2004 12:50:00*6.6345*6.6249*6.63475*6.624
09/03/2004 12:55:00*6.6245*6.62695*6.6338*6.6245
09/03/2004 13:00:00*6.627*6.6269*6.6375*6.6269
09/03/2004 13:05:00*6.62695*6.6269*6.627*6.6269
09/03/2004 13:10:00*6.627*6.6269*6.627*6.6269
09/03/2004 13:15:00*6.6269*6.627*6.627*6.6269
09/03/2004 13:20:00*6.62695*6.6269*6.627*6.6269
09/03/2004 13:25:00*6.627*6.63*6.63*6.6269
09/03/2004 13:30:00*6.63*6.6288*6.635*6.62825
09/03/2004 13:35:00*6.6282*6.6288*6.6288*6.6257
09/03/2004 13:40:00*6.6282*6.6198*6.6288*6.6195
09/03/2004 13:45:00*6.6198*6.6195*6.6198*6.6195
09/03/2004 13:50:00*6.6195*6.62*6.62375*6.6026
09/03/2004 13:55:00*6.6195*6.6195*6.62*6.6195
09/03/2004 14:00:00*6.6195*6.62*6.62*6.6195
09/03/2004 14:05:00*6.6195*6.6182*6.62*6.6182
09/03/2004 14:10:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 14:15:00*6.6182*6.6182*6.6188*6.6182
09/03/2004 14:20:00*6.6182*6.61445*6.62125*6.61445
09/03/2004 14:25:00*6.61445*6.61445*6.6145*6.61445
09/03/2004 14:30:00*6.6145*6.61315*6.6206*6.61315
09/03/2004 14:35:00*6.61315*6.6188*6.6188*6.61315
09/03/2004 14:40:00*6.6182*6.6182*6.6188*6.6182
09/03/2004 14:45:00*6.6182*6.6187*6.6187*6.6182
09/03/2004 14:50:00*6.6187*6.6182*6.6187*6.6182
09/03/2004 14:55:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 15:00:00*6.6182*6.61045*6.6182*6.61045
09/03/2004 15:05:00*6.61875*6.6182*6.6188*6.5882
09/03/2004 15:10:00*6.5882*6.6182*6.6182*6.5882
09/03/2004 15:15:00*6.6182*6.6182*6.6188*6.61415
09/03/2004 15:20:00*6.6182*6.6182*6.62375*6.5988
09/03/2004 15:25:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 15:30:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 15:35:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 15:40:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 15:45:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 15:50:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 15:55:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 16:00:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 16:05:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 16:10:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 16:15:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 16:20:00*6.6182*6.6182*6.6182*6.6182
09/03/2004 16:25:00*6.6182*6.6046*6.6295*6.6046
09/03/2004 16:30:00*6.62205*6.62205*6.62205*6.6046
09/03/2004 16:35:00*6.62205*6.62205*6.62205*6.62205
09/03/2004 16:40:00*6.62205*6.62205*6.62205*6.62205
09/03/2004 16:45:00*6.6251*6.61875*6.6251*6.61875
09/03/2004 16:50:00*6.61875*6.61875*6.61875*6.61875
09/03/2004 16:55:00*6.61875*6.61875*6.61875*6.61875
09/03/2004 17:00:00*6.61875*6.61875*6.61875*6.61875
