09/01/2004 17:05:00*6.5926*6.6175*6.6175*6.5926
09/01/2004 17:10:00*6.6175*6.6175*6.6175*6.6175
09/01/2004 17:15:00*6.6175*6.6175*6.6175*6.6175
09/01/2004 17:20:00*6.6175*6.6175*6.6175*6.6175
09/01/2004 17:25:00*6.6175*6.6175*6.6175*6.6175
09/01/2004 17:30:00*6.6175*6.6175*6.6175*6.6175
09/01/2004 17:35:00*6.6175*6.6175*6.6175*6.6175
09/01/2004 17:40:00*6.6175*6.6175*6.6175*6.6175
09/01/2004 17:45:00*6.612*6.6157*6.6175*6.612
09/01/2004 17:50:00*6.6157*6.6157*6.6157*6.6157
09/01/2004 17:55:00*6.6157*6.6157*6.6157*6.6157
09/01/2004 18:00:00*6.6157*6.6157*6.6157*6.6157
09/01/2004 18:05:00*6.6157*6.6157*6.6157*6.6157
09/01/2004 18:10:00*6.6157*6.6157*6.6157*6.6157
09/01/2004 18:15:00*6.6157*6.6157*6.6157*6.6157
09/01/2004 18:20:00*6.6157*6.6157*6.6157*6.6157
09/01/2004 18:25:00*6.6157*6.6157*6.6157*6.6157
09/01/2004 18:30:00*6.61175*6.61175*6.6157*6.61175
09/01/2004 18:35:00*6.61175*6.61175*6.61175*6.61175
09/01/2004 18:40:00*6.61175*6.61175*6.61175*6.61175
09/01/2004 18:45:00*6.61175*6.61175*6.61175*6.61175
09/01/2004 18:50:00*6.61175*6.61175*6.61175*6.61175
09/01/2004 18:55:00*6.61175*6.61175*6.61175*6.61175
09/01/2004 19:00:00*6.61175*6.61175*6.61175*6.61175
09/01/2004 19:05:00*6.61175*6.61175*6.61175*6.61175
09/01/2004 19:10:00*6.61175*6.61175*6.61175*6.61175
09/01/2004 19:15:00*6.61175*6.61175*6.61175*6.61175
09/01/2004 19:20:00*6.6115*6.6152*6.6153*6.6115
09/01/2004 19:25:00*6.61175*6.6155*6.6156*6.61175
09/01/2004 19:30:00*6.6155*6.6155*6.6155*6.6155
09/01/2004 19:35:00*6.6155*6.6155*6.6155*6.6155
09/01/2004 19:40:00*6.6155*6.6155*6.6155*6.6155
09/01/2004 19:45:00*6.6155*6.6155*6.6155*6.6155
09/01/2004 19:50:00*6.6155*6.6155*6.6155*6.6155
09/01/2004 19:55:00*6.6155*6.6155*6.6155*6.6155
09/01/2004 20:00:00*6.6115*6.6115*6.6155*6.6115
09/01/2004 20:05:00*6.6176*6.6176*6.6176*6.6115
09/01/2004 20:10:00*6.6176*6.6176*6.6176*6.6176
09/01/2004 20:15:00*6.6176*6.6176*6.6176*6.6176
09/01/2004 20:20:00*6.615*6.615*6.6176*6.615
09/01/2004 20:25:00*6.615*6.615*6.615*6.615
09/01/2004 20:30:00*6.615*6.615*6.615*6.615
09/01/2004 20:35:00*6.615*6.615*6.615*6.615
09/01/2004 20:40:00*6.615*6.615*6.615*6.615
09/01/2004 20:45:00*6.615*6.615*6.615*6.615
09/01/2004 20:50:00*6.615*6.615*6.615*6.615
09/01/2004 20:55:00*6.615*6.615*6.615*6.615
09/01/2004 21:00:00*6.61775*6.62*6.6201*6.615
09/01/2004 21:05:00*6.62*6.62*6.62*6.62
09/01/2004 21:10:00*6.62*6.62*6.62*6.62
09/01/2004 21:15:00*6.62*6.62*6.62*6.62
09/01/2004 21:20:00*6.62*6.62*6.62*6.62
09/01/2004 21:25:00*6.62*6.6162*6.62*6.6162
09/01/2004 21:30:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 21:35:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 21:40:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 21:45:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 21:50:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 21:55:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:00:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:05:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:10:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:15:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:20:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:25:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:30:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:35:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:40:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:45:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:50:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 22:55:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:00:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:05:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:10:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:15:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:20:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:25:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:30:00*6.6162*6.6162*6.6162*6.615
09/01/2004 23:35:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:40:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:45:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:50:00*6.6162*6.6162*6.6162*6.6162
09/01/2004 23:55:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:00:00*6.6162*6.6162*6.61625*6.6162
09/02/2004 00:05:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:10:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:15:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:20:00*6.61625*6.6162*6.61625*6.6162
09/02/2004 00:25:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:30:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:35:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:40:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:45:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:50:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 00:55:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 01:00:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 01:05:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 01:10:00*6.6162*6.6162*6.6162*6.6161
09/02/2004 01:15:00*6.6162*6.6162*6.6162*6.6162
09/02/2004 01:20:00*6.6162*6.6155*6.61775*6.6155
09/02/2004 01:25:00*6.6155*6.6155*6.6155*6.6155
09/02/2004 01:30:00*6.6155*6.625*6.6251*6.595
09/02/2004 01:35:00*6.625*6.6212*6.625*6.6212
09/02/2004 01:40:00*6.6212*6.6212*6.6212*6.6212
09/02/2004 01:45:00*6.6212*6.6138*6.6212*6.6125
09/02/2004 01:50:00*6.6137*6.6137*6.6138*6.6137
09/02/2004 01:55:00*6.6145*6.62*6.6201*6.6
09/02/2004 02:00:00*6.62125*6.6351*6.6351*6.595
09/02/2004 02:05:00*6.63125*6.6275*6.6351*6.6275
09/02/2004 02:10:00*6.6251*6.625*6.6288*6.615
09/02/2004 02:15:00*6.625*6.6237*6.63375*6.605
09/02/2004 02:20:00*6.6337*6.625*6.6338*6.6237
09/02/2004 02:25:00*6.625*6.6262*6.62625*6.5987
09/02/2004 02:30:00*6.62625*6.625*6.6276*6.625
09/02/2004 02:40:00*6.625*6.6237*6.625*6.6225
09/02/2004 02:45:00*6.61975*6.6201*6.6237*6.5975
09/02/2004 02:50:00*6.6201*6.6201*6.6201*6.6201
09/02/2004 02:55:00*6.615*6.6188*6.6201*6.615
09/02/2004 03:00:00*6.6188*6.6126*6.6188*6.6125
09/02/2004 03:05:00*6.61*6.6111*6.6126*6.605
09/02/2004 03:10:00*6.6105*6.61375*6.6151*6.6105
09/02/2004 03:15:00*6.6175*6.6163*6.6176*6.61375
09/02/2004 03:20:00*6.615*6.6201*6.6213*6.615
09/02/2004 03:25:00*6.6201*6.62365*6.62375*6.5988
09/02/2004 03:30:00*6.61875*6.6188*6.6251*6.5976
09/02/2004 03:35:00*6.6206*6.6326*6.6376*6.6093
09/02/2004 03:40:00*6.63255*6.62745*6.6326*6.6262
09/02/2004 03:45:00*6.6276*6.6251*6.62975*6.625
09/02/2004 03:50:00*6.62425*6.6242*6.6251*6.6225
09/02/2004 03:55:00*6.62425*6.61875*6.6243*6.6187
09/02/2004 04:00:00*6.61875*6.61875*6.61875*6.61875
09/02/2004 04:05:00*6.61875*6.61875*6.61875*6.61875
09/02/2004 04:10:00*6.61875*6.61875*6.61875*6.61875
09/02/2004 04:15:00*6.62*6.62*6.6201*6.6182
09/02/2004 04:20:00*6.62*6.62*6.62*6.62
09/02/2004 04:25:00*6.62*6.6226*6.6226*6.6197
09/02/2004 04:30:00*6.6226*6.6226*6.6226*6.6226
09/02/2004 04:35:00*6.62325*6.6236*6.624*6.6187
09/02/2004 04:40:00*6.62275*6.62005*6.6236*6.6175
09/02/2004 04:45:00*6.62075*6.6247*6.629*6.62
09/02/2004 04:50:00*6.6263*6.6183*6.6263*6.6162
09/02/2004 04:55:00*6.61725*6.6163*6.6183*6.6162
09/02/2004 05:00:00*6.6163*6.6163*6.6163*6.6163
09/02/2004 05:05:00*6.6163*6.61255*6.618*6.6117
09/02/2004 05:10:00*6.61375*6.6126*6.6138*6.6125
09/02/2004 05:15:00*6.61375*6.61365*6.6138*6.6126
09/02/2004 05:20:00*6.61425*6.61925*6.6193*6.61365
09/02/2004 05:25:00*6.6193*6.6238*6.6251*6.5968
09/02/2004 05:30:00*6.62375*6.6205*6.625*6.6001
09/02/2004 05:35:00*6.6206*6.60925*6.6208*6.60925
09/02/2004 05:40:00*6.6092*6.60325*6.615*6.5796
09/02/2004 05:45:00*6.6037*6.6012*6.605*6.599
09/02/2004 05:50:00*6.60145*6.6067*6.61175*6.5826
09/02/2004 05:55:00*6.6055*6.6068*6.6076*6.6045
09/02/2004 06:00:00*6.60625*6.60055*6.6087*6.5811
09/02/2004 06:05:00*6.59975*6.6001*6.6013*6.5738
09/02/2004 06:10:00*6.5965*6.5837*6.6001*6.5666
09/02/2004 06:15:00*6.58365*6.5776*6.59*6.5588
09/02/2004 06:20:00*6.57725*6.5756*6.5788*6.56975
09/02/2004 06:25:00*6.57475*6.57675*6.58*6.5501
09/02/2004 06:30:00*6.5775*6.57545*6.5776*6.57375
09/02/2004 06:35:00*6.57775*6.5801*6.5851*6.5543
09/02/2004 06:40:00*6.576*6.5751*6.5801*6.575
09/02/2004 06:45:00*6.575*6.56795*6.58*6.5456
09/02/2004 06:50:00*6.5688*6.5801*6.5801*6.56475
09/02/2004 06:55:00*6.571*6.5663*6.5801*6.5635
09/02/2004 07:00:00*6.56625*6.5662*6.5663*6.56425
09/02/2004 07:05:00*6.56675*6.5676*6.5688*6.5401
09/02/2004 07:10:00*6.5665*6.56345*6.5686*6.5403
09/02/2004 07:15:00*6.5643*6.56825*6.5687*6.56215
09/02/2004 07:20:00*6.5675*6.5683*6.56875*6.5651
09/02/2004 07:25:00*6.5683*6.56755*6.5683*6.56495
09/02/2004 07:30:00*6.5676*6.56495*6.5676*6.56365
09/02/2004 07:35:00*6.5638*6.56005*6.5676*6.5575
09/02/2004 07:40:00*6.56125*6.5576*6.56385*6.5376
09/02/2004 07:45:00*6.5588*6.5601*6.5638*6.5576
09/02/2004 07:50:00*6.56*6.5576*6.5601*6.55645
09/02/2004 07:55:00*6.55675*6.5515*6.5588*6.54765
09/02/2004 08:00:00*6.5475*6.5366*6.5515*6.53475
09/02/2004 08:05:00*6.5355*6.52445*6.545*6.4988
09/02/2004 08:10:00*6.5255*6.5263*6.52925*6.5026
09/02/2004 08:15:00*6.52425*6.5301*6.5388*6.5063
09/02/2004 08:20:00*6.52895*6.5261*6.5301*6.52325
09/02/2004 08:25:00*6.5261*6.5393*6.5426*6.526
09/02/2004 08:30:00*6.5393*6.53725*6.545*6.5201
09/02/2004 08:35:00*6.5376*6.5438*6.54625*6.5201
09/02/2004 08:40:00*6.54*6.52765*6.5438*6.52665
09/02/2004 08:45:00*6.5325*6.53275*6.535*6.52765
09/02/2004 08:50:00*6.53375*6.5351*6.5363*6.5088
09/02/2004 08:55:00*6.53375*6.5358*6.5425*6.5164
09/02/2004 09:00:00*6.5363*6.54025*6.54255*6.5176
09/02/2004 09:05:00*6.539*6.5461*6.5475*6.53875
09/02/2004 09:10:00*6.54625*6.5409*6.54755*6.54075
09/02/2004 09:15:00*6.5456*6.5481*6.5481*6.54005
09/02/2004 09:20:00*6.5481*6.5496*6.5496*6.5466
09/02/2004 09:25:00*6.5485*6.5573*6.5573*6.5485
09/02/2004 09:30:00*6.55625*6.55865*6.56325*6.5562
09/02/2004 09:35:00*6.5587*6.5636*6.5666*6.5401
09/02/2004 09:40:00*6.5679*6.56005*6.5679*6.55865
09/02/2004 09:45:00*6.5601*6.5553*6.5612*6.5313
09/02/2004 09:50:00*6.5545*6.5625*6.5625*6.5313
09/02/2004 09:55:00*6.5612*6.5576*6.5657*6.5563
09/02/2004 10:00:00*6.56125*6.5613*6.5626*6.5576
09/02/2004 10:05:00*6.5625*6.5682*6.57005*6.561
09/02/2004 10:10:00*6.5451*6.572*6.57425*6.5451
09/02/2004 10:15:00*6.57225*6.5726*6.57425*6.56
09/02/2004 10:20:00*6.57*6.5725*6.57555*6.57
09/02/2004 10:25:00*6.57375*6.5776*6.58055*6.5538
09/02/2004 10:30:00*6.5745*6.57075*6.5776*6.5463
09/02/2004 10:35:00*6.57175*6.5657*6.5737*6.5468
09/02/2004 10:40:00*6.5658*6.56425*6.56625*6.5338
09/02/2004 10:45:00*6.5637*6.5626*6.56545*6.56
09/02/2004 10:50:00*6.56275*6.56*6.56575*6.5403
09/02/2004 10:55:00*6.5595*6.55845*6.56355*6.555
09/02/2004 11:00:00*6.55935*6.56225*6.56225*6.5575
09/02/2004 11:05:00*6.56475*6.5626*6.56545*6.5401
09/02/2004 11:10:00*6.565*6.565*6.565*6.5626
09/02/2004 11:15:00*6.56375*6.5615*6.56545*6.5615
09/02/2004 11:20:00*6.5626*6.5616*6.56545*6.5615
09/02/2004 11:25:00*6.56*6.555*6.5625*6.555
09/02/2004 11:30:00*6.55825*6.55915*6.55945*6.555
09/02/2004 11:35:00*6.55925*6.5563*6.55925*6.5562
09/02/2004 11:40:00*6.5563*6.5588*6.56065*6.5563
09/02/2004 11:45:00*6.55915*6.5576*6.55925*6.5562
09/02/2004 11:50:00*6.55915*6.55645*6.55925*6.555
09/02/2004 11:55:00*6.55645*6.5611*6.56175*6.5363
09/02/2004 12:00:00*6.5611*6.56545*6.56545*6.561
09/02/2004 12:05:00*6.5651*6.56545*6.56545*6.5355
09/02/2004 12:10:00*6.5655*6.56545*6.5655*6.5355
09/02/2004 12:15:00*6.561*6.5615*6.56545*6.5609
09/02/2004 12:20:00*6.5615*6.5615*6.5615*6.5614
09/02/2004 12:25:00*6.561*6.5615*6.5615*6.5605
09/02/2004 12:30:00*6.56235*6.555*6.56235*6.555
09/02/2004 12:35:00*6.5598*6.5602*6.5602*6.555
09/02/2004 12:40:00*6.5602*6.5598*6.5602*6.5572
09/02/2004 12:45:00*6.5598*6.5602*6.5602*6.5598
09/02/2004 12:50:00*6.5602*6.5602*6.5602*6.5602
09/02/2004 12:55:00*6.5602*6.55645*6.5605*6.556
09/02/2004 13:00:00*6.5565*6.5562*6.55995*6.5549
09/02/2004 13:05:00*6.5267*6.55675*6.55675*6.5267
09/02/2004 13:10:00*6.5267*6.5638*6.56435*6.5267
09/02/2004 13:15:00*6.5638*6.5612*6.565*6.55805
09/02/2004 13:20:00*6.56*6.56435*6.56545*6.555
09/02/2004 13:25:00*6.5638*6.56435*6.56545*6.5637
09/02/2004 13:30:00*6.565*6.56435*6.565*6.5642
09/02/2004 13:35:00*6.5642*6.57295*6.57295*6.5438
09/02/2004 13:40:00*6.57125*6.57055*6.575*6.57
09/02/2004 13:45:00*6.5701*6.57055*6.57055*6.57
09/02/2004 13:50:00*6.57055*6.57055*6.57055*6.5705
09/02/2004 13:55:00*6.57055*6.5663*6.57055*6.5662
09/02/2004 14:00:00*6.5675*6.5675*6.57175*6.5663
09/02/2004 14:05:00*6.57055*6.57055*6.575*6.5675
09/02/2004 14:10:00*6.5705*6.57175*6.57175*6.5705
09/02/2004 14:15:00*6.5717*6.57175*6.57175*6.5717
09/02/2004 14:20:00*6.5717*6.57175*6.57175*6.5717
09/02/2004 14:25:00*6.5717*6.57175*6.57175*6.5717
09/02/2004 14:30:00*6.5717*6.57175*6.57175*6.5717
09/02/2004 14:35:00*6.5717*6.57055*6.57175*6.57
09/02/2004 14:40:00*6.56925*6.568*6.57055*6.5674
09/02/2004 14:45:00*6.5679*6.568*6.56925*6.5679
09/02/2004 14:50:00*6.5679*6.5688*6.57*6.5679
09/02/2004 14:55:00*6.56825*6.5693*6.5693*6.5674
09/02/2004 15:00:00*6.5692*6.5693*6.5693*6.5692
09/02/2004 15:05:00*6.56875*6.5693*6.5693*6.56685
09/02/2004 15:10:00*6.57075*6.5693*6.57295*6.5687
09/02/2004 15:15:00*6.5775*6.58055*6.5868*6.5693
09/02/2004 15:20:00*6.58055*6.58055*6.58055*6.58055
09/02/2004 15:25:00*6.5805*6.56045*6.58055*6.5499
09/02/2004 15:30:00*6.5604*6.563*6.563*6.5604
09/02/2004 15:35:00*6.563*6.563*6.563*6.563
09/02/2004 15:40:00*6.563*6.563*6.563*6.563
09/02/2004 15:45:00*6.563*6.563*6.563*6.5587
09/02/2004 15:50:00*6.563*6.5605*6.563*6.5599
09/02/2004 15:55:00*6.5604*6.563*6.563*6.5604
09/02/2004 16:00:00*6.563*6.563*6.563*6.563
09/02/2004 16:05:00*6.563*6.563*6.563*6.563
09/02/2004 16:10:00*6.56125*6.5612*6.563*6.5612
09/02/2004 16:15:00*6.5612*6.5612*6.5612*6.5612
09/02/2004 16:20:00*6.5612*6.5612*6.5612*6.5612
09/02/2004 16:25:00*6.5612*6.5612*6.5612*6.5612
09/02/2004 16:30:00*6.5612*6.5612*6.5612*6.5612
09/02/2004 16:35:00*6.56875*6.5688*6.57875*6.5438
09/02/2004 16:40:00*6.5688*6.5688*6.5688*6.5688
09/02/2004 16:45:00*6.5688*6.5688*6.5688*6.5688
09/02/2004 16:50:00*6.5688*6.5688*6.5688*6.5688
09/02/2004 16:55:00*6.56625*6.5663*6.5688*6.5438
09/02/2004 17:00:00*6.5663*6.5538*6.5663*6.5537
