08/31/2004 17:05:00*6.6312*6.6312*6.63135*6.6312
08/31/2004 17:10:00*6.6275*6.6462*6.6463*6.6188
08/31/2004 17:15:00*6.6462*6.6337*6.6462*6.6275
08/31/2004 17:20:00*6.6337*6.6337*6.6337*6.6337
08/31/2004 17:25:00*6.6337*6.6337*6.6337*6.6337
08/31/2004 17:30:00*6.6337*6.63575*6.63575*6.6337
08/31/2004 17:35:00*6.63575*6.6306*6.63575*6.6304
08/31/2004 17:40:00*6.623*6.623*6.6306*6.623
08/31/2004 17:45:00*6.623*6.623*6.623*6.623
08/31/2004 17:50:00*6.623*6.635*6.6351*6.623
08/31/2004 17:55:00*6.635*6.635*6.635*6.635
08/31/2004 18:00:00*6.635*6.635*6.635*6.635
08/31/2004 18:05:00*6.635*6.635*6.635*6.635
08/31/2004 18:10:00*6.635*6.635*6.635*6.635
08/31/2004 18:15:00*6.635*6.635*6.635*6.635
08/31/2004 18:20:00*6.635*6.635*6.635*6.635
08/31/2004 18:25:00*6.635*6.635*6.635*6.635
08/31/2004 18:30:00*6.635*6.635*6.635*6.635
08/31/2004 18:35:00*6.635*6.635*6.635*6.635
08/31/2004 18:40:00*6.635*6.635*6.635*6.635
08/31/2004 18:45:00*6.635*6.6351*6.6356*6.63295
08/31/2004 18:50:00*6.6351*6.6351*6.6351*6.6351
08/31/2004 18:55:00*6.6351*6.6351*6.6351*6.6351
08/31/2004 19:00:00*6.6351*6.6351*6.6351*6.6351
08/31/2004 19:05:00*6.6351*6.6351*6.6351*6.6351
08/31/2004 19:10:00*6.6351*6.6351*6.6351*6.6351
08/31/2004 19:15:00*6.635*6.635*6.6351*6.635
08/31/2004 19:20:00*6.635*6.635*6.635*6.635
08/31/2004 19:25:00*6.635*6.635*6.635*6.635
08/31/2004 19:30:00*6.635*6.635*6.635*6.635
08/31/2004 19:35:00*6.635*6.635*6.635*6.635
08/31/2004 19:40:00*6.635*6.635*6.635*6.635
08/31/2004 19:45:00*6.635*6.635*6.635*6.635
08/31/2004 19:50:00*6.635*6.635*6.635*6.635
08/31/2004 19:55:00*6.635*6.635*6.635*6.635
08/31/2004 20:00:00*6.635*6.635*6.635*6.635
08/31/2004 20:05:00*6.645*6.645*6.645*6.635
08/31/2004 20:10:00*6.645*6.645*6.645*6.645
08/31/2004 20:15:00*6.6325*6.635*6.645*6.6325
08/31/2004 20:20:00*6.635*6.635*6.635*6.635
08/31/2004 20:25:00*6.635*6.635*6.635*6.635
08/31/2004 20:30:00*6.635*6.635*6.635*6.635
08/31/2004 20:35:00*6.635*6.635*6.635*6.635
08/31/2004 20:40:00*6.635*6.635*6.635*6.635
08/31/2004 20:45:00*6.635*6.635*6.635*6.635
08/31/2004 20:50:00*6.635*6.635*6.635*6.635
08/31/2004 20:55:00*6.635*6.635*6.635*6.635
08/31/2004 21:00:00*6.635*6.635*6.635*6.635
08/31/2004 21:05:00*6.635*6.635*6.635*6.635
08/31/2004 21:10:00*6.635*6.635*6.635*6.635
08/31/2004 21:15:00*6.635*6.635*6.635*6.635
08/31/2004 21:20:00*6.635*6.635*6.635*6.635
08/31/2004 21:25:00*6.635*6.635*6.635*6.635
08/31/2004 21:30:00*6.635*6.635*6.635*6.635
08/31/2004 21:35:00*6.635*6.635*6.635*6.635
08/31/2004 21:40:00*6.635*6.635*6.635*6.635
08/31/2004 21:45:00*6.635*6.635*6.635*6.635
08/31/2004 21:50:00*6.635*6.635*6.635*6.635
08/31/2004 21:55:00*6.635*6.635*6.635*6.635
08/31/2004 22:00:00*6.635*6.635*6.635*6.635
08/31/2004 22:05:00*6.635*6.635*6.635*6.635
08/31/2004 22:10:00*6.635*6.635*6.635*6.635
08/31/2004 22:15:00*6.635*6.635*6.635*6.635
08/31/2004 22:20:00*6.635*6.635*6.635*6.635
08/31/2004 22:25:00*6.635*6.635*6.635*6.635
08/31/2004 22:30:00*6.635*6.635*6.635*6.635
08/31/2004 22:35:00*6.635*6.635*6.635*6.635
08/31/2004 22:40:00*6.635*6.635*6.635*6.635
08/31/2004 22:45:00*6.635*6.635*6.635*6.635
08/31/2004 22:50:00*6.635*6.635*6.635*6.635
08/31/2004 22:55:00*6.635*6.635*6.635*6.635
08/31/2004 23:00:00*6.635*6.635*6.635*6.635
08/31/2004 23:05:00*6.635*6.635*6.635*6.635
08/31/2004 23:10:00*6.635*6.635*6.635*6.635
08/31/2004 23:15:00*6.635*6.635*6.635*6.635
08/31/2004 23:20:00*6.635*6.635*6.635*6.635
08/31/2004 23:25:00*6.635*6.635*6.635*6.635
08/31/2004 23:30:00*6.635*6.635*6.635*6.635
08/31/2004 23:35:00*6.635*6.635*6.635*6.635
08/31/2004 23:40:00*6.635*6.635*6.635*6.635
08/31/2004 23:45:00*6.635*6.635*6.635*6.635
08/31/2004 23:50:00*6.635*6.635*6.635*6.635
08/31/2004 23:55:00*6.635*6.635*6.635*6.635
09/01/2004 00:00:00*6.635*6.635*6.635*6.635
09/01/2004 00:05:00*6.635*6.635*6.635*6.635
09/01/2004 00:10:00*6.635*6.635*6.635*6.635
09/01/2004 00:15:00*6.635*6.635*6.635*6.62
09/01/2004 00:20:00*6.635*6.635*6.635*6.635
09/01/2004 00:25:00*6.635*6.635*6.635*6.635
09/01/2004 00:30:00*6.635*6.635*6.635*6.635
09/01/2004 00:35:00*6.635*6.635*6.635*6.635
09/01/2004 00:40:00*6.635*6.635*6.635*6.635
09/01/2004 00:45:00*6.635*6.635*6.635*6.635
09/01/2004 00:50:00*6.635*6.635*6.635*6.635
09/01/2004 00:55:00*6.635*6.635*6.635*6.635
09/01/2004 01:00:00*6.635*6.635*6.635*6.635
09/01/2004 01:05:00*6.635*6.635*6.635*6.635
09/01/2004 01:10:00*6.635*6.635*6.635*6.635
09/01/2004 01:15:00*6.635*6.635*6.635*6.635
09/01/2004 01:20:00*6.635*6.635*6.635*6.635
09/01/2004 01:25:00*6.635*6.635*6.635*6.635
09/01/2004 01:30:00*6.635*6.6362*6.6363*6.635
09/01/2004 01:35:00*6.6362*6.635*6.6362*6.635
09/01/2004 01:40:00*6.635*6.635*6.635*6.635
09/01/2004 01:45:00*6.635*6.6351*6.6351*6.6325
09/01/2004 01:50:00*6.63625*6.6375*6.6376*6.6351
09/01/2004 01:55:00*6.6375*6.6375*6.6375*6.63625
09/01/2004 02:00:00*6.6375*6.6375*6.6375*6.6375
09/01/2004 02:05:00*6.6375*6.6438*6.6501*6.6375
09/01/2004 02:10:00*6.64*6.6387*6.6438*6.635
09/01/2004 02:15:00*6.6388*6.6426*6.6451*6.625
09/01/2004 02:20:00*6.6449*6.6457*6.65325*6.6425
09/01/2004 02:25:00*6.6457*6.6475*6.6478*6.6449
09/01/2004 02:30:00*6.6475*6.645*6.6501*6.6449
09/01/2004 02:35:00*6.645*6.645*6.645*6.645
09/01/2004 02:40:00*6.645*6.645*6.645*6.645
09/01/2004 02:45:00*6.6475*6.6513*6.6513*6.645
09/01/2004 02:50:00*6.6525*6.66005*6.66625*6.6275
09/01/2004 02:55:00*6.662*6.66*6.6638*6.6387
09/01/2004 03:00:00*6.65935*6.6613*6.665*6.6337
09/01/2004 03:05:00*6.6612*6.6563*6.66755*6.655
09/01/2004 03:10:00*6.65575*6.655*6.6563*6.655
09/01/2004 03:15:00*6.655*6.655*6.655*6.655
09/01/2004 03:20:00*6.655*6.6526*6.655*6.6525
09/01/2004 03:25:00*6.6526*6.6563*6.6563*6.65
09/01/2004 03:30:00*6.6563*6.6526*6.6626*6.6363
09/01/2004 03:35:00*6.65125*6.64985*6.6526*6.6497
09/01/2004 03:40:00*6.64975*6.6515*6.6525*6.6475
09/01/2004 03:45:00*6.64925*6.64925*6.6515*6.64925
09/01/2004 03:50:00*6.65005*6.64925*6.65005*6.64925
09/01/2004 03:55:00*6.64925*6.64925*6.65005*6.64925
09/01/2004 04:00:00*6.64875*6.6413*6.64925*6.6385
09/01/2004 04:05:00*6.6435*6.6468*6.6488*6.6226
09/01/2004 04:10:00*6.64755*6.65005*6.65625*6.646
09/01/2004 04:15:00*6.64725*6.6513*6.65245*6.64725
09/01/2004 04:20:00*6.6513*6.6538*6.6543*6.6487
09/01/2004 04:25:00*6.6515*6.65545*6.6587*6.6288
09/01/2004 04:30:00*6.6555*6.6601*6.6601*6.65545
09/01/2004 04:35:00*6.6585*6.6613*6.6675*6.6426
09/01/2004 04:40:00*6.6612*6.6576*6.6617*6.656
09/01/2004 04:45:00*6.6575*6.65925*6.6601*6.65675
09/01/2004 04:50:00*6.66005*6.6551*6.66005*6.65425
09/01/2004 04:55:00*6.655*6.6538*6.6576*6.65175
09/01/2004 05:00:00*6.6526*6.6501*6.6563*6.6487
09/01/2004 05:05:00*6.645*6.6487*6.6501*6.645
09/01/2004 05:10:00*6.65*6.64875*6.65*6.6238
09/01/2004 05:15:00*6.6537*6.6458*6.6537*6.64415
09/01/2004 05:20:00*6.6442*6.643*6.6458*6.6201
09/01/2004 05:25:00*6.64305*6.6451*6.6451*6.64
09/01/2004 05:30:00*6.64525*6.6463*6.6463*6.6445
09/01/2004 05:35:00*6.6463*6.6501*6.6526*6.6463
09/01/2004 05:40:00*6.6501*6.6492*6.6501*6.6482
09/01/2004 05:45:00*6.64925*6.6495*6.65*6.6483
09/01/2004 05:50:00*6.64975*6.6498*6.6498*6.6495
09/01/2004 05:55:00*6.651*6.65505*6.65625*6.6293
09/01/2004 06:00:00*6.65625*6.65625*6.6563*6.6542
09/01/2004 06:05:00*6.65525*6.65*6.65625*6.65
09/01/2004 06:10:00*6.65*6.65025*6.6527*6.65
09/01/2004 06:15:00*6.6503*6.65125*6.65625*6.6487
09/01/2004 06:20:00*6.6581*6.6513*6.6581*6.6487
09/01/2004 06:25:00*6.6513*6.6513*6.6516*6.6462
09/01/2004 06:30:00*6.645*6.6488*6.6513*6.64495
09/01/2004 06:35:00*6.6476*6.647*6.6488*6.647
09/01/2004 06:40:00*6.64705*6.6463*6.648*6.6462
09/01/2004 06:45:00*6.6463*6.6462*6.6476*6.6462
09/01/2004 06:50:00*6.646*6.6445*6.647*6.6206
09/01/2004 06:55:00*6.646*6.643*6.6466*6.643
09/01/2004 07:00:00*6.6425*6.634*6.6443*6.6136
09/01/2004 07:05:00*6.63535*6.6325*6.6371*6.63
09/01/2004 07:10:00*6.63*6.6313*6.6441*6.6287
09/01/2004 07:15:00*6.6326*6.6288*6.63275*6.6063
09/01/2004 07:20:00*6.63*6.63005*6.6301*6.62745
09/01/2004 07:25:00*6.63075*6.63005*6.6326*6.62985
09/01/2004 07:30:00*6.6275*6.635*6.64155*6.62745
09/01/2004 07:35:00*6.62875*6.6275*6.635*6.62745
09/01/2004 07:40:00*6.631*6.6337*6.64375*6.6275
09/01/2004 07:45:00*6.6337*6.645*6.645*6.6337
09/01/2004 07:50:00*6.645*6.6338*6.645*6.6191
09/01/2004 07:55:00*6.633*6.63005*6.63905*6.6141
09/01/2004 08:00:00*6.63325*6.6326*6.6391*6.6071
09/01/2004 08:05:00*6.6326*6.6273*6.6326*6.6011
09/01/2004 08:10:00*6.6285*6.62875*6.6308*6.6048
09/01/2004 08:15:00*6.6308*6.62475*6.6308*6.6247
09/01/2004 08:20:00*6.6275*6.62605*6.6276*6.62475
09/01/2004 08:25:00*6.62605*6.626*6.62605*6.626
09/01/2004 08:30:00*6.62675*6.6261*6.63325*6.6245
09/01/2004 08:35:00*6.6248*6.625*6.63875*6.6138
09/01/2004 08:40:00*6.6251*6.60025*6.6251*6.5776
09/01/2004 08:45:00*6.6012*6.60755*6.6138*6.5733
09/01/2004 08:50:00*6.6076*6.60325*6.6076*6.5813
09/01/2004 08:55:00*6.6038*6.6076*6.615*6.5828
09/01/2004 09:00:00*6.60775*6.6151*6.6151*6.5898
09/01/2004 09:05:00*6.61445*6.6176*6.6225*6.5971
09/01/2004 09:10:00*6.61755*6.61575*6.62*6.614
09/01/2004 09:15:00*6.61625*6.61595*6.6237*6.615
09/01/2004 09:20:00*6.6161*6.61445*6.6181*6.61445
09/01/2004 09:25:00*6.61445*6.61445*6.61745*6.6135
09/01/2004 09:30:00*6.61525*6.6163*6.6163*6.614
09/01/2004 09:35:00*6.6151*6.61575*6.6163*6.615
09/01/2004 09:40:00*6.61625*6.62445*6.6251*6.61325
09/01/2004 09:45:00*6.6137*6.6176*6.6258*6.5991
09/01/2004 09:50:00*6.61525*6.61245*6.6225*6.61025
09/01/2004 09:55:00*6.6112*6.6123*6.615*6.5863
09/01/2004 10:00:00*6.61175*6.6126*6.6128*6.6075
09/01/2004 10:05:00*6.61145*6.6385*6.6395*6.5971
09/01/2004 10:10:00*6.635*6.6518*6.6551*6.6113
09/01/2004 10:15:00*6.6537*6.6487*6.6576*6.64775
09/01/2004 10:20:00*6.64825*6.6536*6.6555*6.6465
09/01/2004 10:25:00*6.65125*6.64525*6.6536*6.6395
09/01/2004 10:30:00*6.6456*6.6513*6.6513*6.64475
09/01/2004 10:35:00*6.6515*6.65*6.6526*6.6465
09/01/2004 10:40:00*6.65075*6.65325*6.6551*6.647
09/01/2004 10:45:00*6.6538*6.6526*6.6545*6.649
09/01/2004 10:50:00*6.655*6.6473*6.655*6.6425
09/01/2004 10:55:00*6.64675*6.63705*6.6473*6.63705
09/01/2004 11:00:00*6.6376*6.62875*6.6392*6.6066
09/01/2004 11:05:00*6.62875*6.6284*6.6297*6.61065
09/01/2004 11:10:00*6.6285*6.6291*6.6487*6.603
09/01/2004 11:15:00*6.63*6.62575*6.63225*6.6063
09/01/2004 11:20:00*6.625*6.6147*6.6261*6.5926
09/01/2004 11:25:00*6.6145*6.6165*6.6355*6.5899
09/01/2004 11:30:00*6.6175*6.6176*6.6176*6.615
09/01/2004 11:35:00*6.6163*6.6155*6.61925*6.6155
09/01/2004 11:40:00*6.61555*6.6092*6.6166*6.5888
09/01/2004 11:45:00*6.60935*6.6075*6.61475*6.5898
09/01/2004 11:50:00*6.60725*6.6106*6.615*6.5853
09/01/2004 11:55:00*6.61125*6.61755*6.61755*6.6102
09/01/2004 12:00:00*6.6176*6.6168*6.62125*6.5963
09/01/2004 12:05:00*6.615*6.61755*6.61755*6.5926
09/01/2004 12:10:00*6.61755*6.61755*6.61755*6.6175
09/01/2004 12:15:00*6.6175*6.62005*6.6226*6.61595
09/01/2004 12:20:00*6.615*6.62005*6.62005*6.59
09/01/2004 12:25:00*6.62*6.62005*6.62005*6.62
09/01/2004 12:30:00*6.62*6.62005*6.62005*6.62
09/01/2004 12:35:00*6.62*6.62005*6.62005*6.62
09/01/2004 12:40:00*6.62005*6.62*6.62005*6.62
09/01/2004 12:45:00*6.62*6.6175*6.62005*6.6175
09/01/2004 12:50:00*6.61875*6.6175*6.6201*6.6175
09/01/2004 12:55:00*6.6175*6.615*6.6175*6.615
09/01/2004 13:00:00*6.6175*6.61505*6.6175*6.6125
09/01/2004 13:05:00*6.615*6.61505*6.61505*6.615
09/01/2004 13:10:00*6.615*6.6115*6.61505*6.61145
09/01/2004 13:15:00*6.61145*6.6088*6.612*6.6087
09/01/2004 13:20:00*6.60875*6.60755*6.61125*6.6075
09/01/2004 13:25:00*6.6076*6.6071*6.611*6.607
09/01/2004 13:30:00*6.6071*6.6071*6.6071*6.6071
09/01/2004 13:35:00*6.60705*6.60705*6.6071*6.60705
09/01/2004 13:40:00*6.60705*6.60705*6.60705*6.607
09/01/2004 13:45:00*6.607*6.60705*6.60705*6.607
09/01/2004 13:50:00*6.60875*6.60875*6.6088*6.60705
09/01/2004 13:55:00*6.6087*6.60875*6.60875*6.6087
09/01/2004 14:00:00*6.61*6.615*6.615*6.60875
09/01/2004 14:05:00*6.611*6.61005*6.615*6.61
09/01/2004 14:10:00*6.61*6.61005*6.61005*6.61
09/01/2004 14:15:00*6.61*6.61005*6.61005*6.61
09/01/2004 14:20:00*6.61*6.61*6.61005*6.61
09/01/2004 14:25:00*6.61005*6.61005*6.61005*6.61
09/01/2004 14:30:00*6.61*6.61005*6.61005*6.61
09/01/2004 14:35:00*6.61*6.60875*6.61005*6.6087
09/01/2004 14:40:00*6.60875*6.6087*6.60875*6.6087
09/01/2004 14:45:00*6.60875*6.60875*6.60875*6.6087
09/01/2004 14:50:00*6.6087*6.6087*6.60875*6.6087
09/01/2004 14:55:00*6.60875*6.60875*6.60875*6.6087
09/01/2004 15:00:00*6.6087*6.60875*6.60875*6.6087
09/01/2004 15:05:00*6.60875*6.60875*6.60875*6.6087
09/01/2004 15:10:00*6.6087*6.615*6.615*6.5901
09/01/2004 15:15:00*6.585*6.615*6.6151*6.585
09/01/2004 15:20:00*6.6126*6.6125*6.615*6.6125
09/01/2004 15:25:00*6.6125*6.6125*6.6125*6.6125
09/01/2004 15:30:00*6.6125*6.6126*6.6126*6.6075
09/01/2004 15:35:00*6.6125*6.6176*6.6176*6.6112
09/01/2004 15:40:00*6.6175*6.6125*6.6176*6.6112
09/01/2004 15:45:00*6.6125*6.6125*6.6125*6.6125
09/01/2004 15:50:00*6.6125*6.6125*6.6125*6.6125
09/01/2004 15:55:00*6.6125*6.6125*6.6125*6.6125
09/01/2004 16:00:00*6.6125*6.6125*6.6125*6.6125
09/01/2004 16:05:00*6.6125*6.6125*6.6125*6.6125
09/01/2004 16:10:00*6.6125*6.6125*6.6125*6.6125
09/01/2004 16:15:00*6.6125*6.6125*6.6125*6.6125
09/01/2004 16:20:00*6.6125*6.6125*6.6125*6.6125
09/01/2004 16:25:00*6.6151*6.6151*6.6151*6.6125
09/01/2004 16:30:00*6.6151*6.6151*6.6151*6.6151
09/01/2004 16:35:00*6.6151*6.6151*6.6151*6.6151
09/01/2004 16:40:00*6.6151*6.6151*6.6151*6.6151
09/01/2004 16:45:00*6.6151*6.6151*6.6151*6.6151
09/01/2004 16:50:00*6.6151*6.6151*6.6151*6.6151
09/01/2004 16:55:00*6.6151*6.6151*6.6151*6.6151
09/01/2004 17:00:00*6.61*6.6125*6.6151*6.6075
