08/30/2004 17:05:00*6.7038*6.7038*6.7038*6.7038
08/30/2004 17:10:00*6.6963*6.705*6.7051*6.6788
08/30/2004 17:15:00*6.705*6.7025*6.7126*6.7025
08/30/2004 17:20:00*6.7175*6.7175*6.7176*6.7025
08/30/2004 17:25:00*6.7175*6.7175*6.7175*6.7175
08/30/2004 17:30:00*6.7175*6.7175*6.7175*6.7175
08/30/2004 17:35:00*6.7175*6.7175*6.7175*6.7175
08/30/2004 17:40:00*6.7175*6.7175*6.7175*6.7175
08/30/2004 17:45:00*6.7175*6.7175*6.7175*6.7175
08/30/2004 17:50:00*6.7175*6.7175*6.7175*6.7175
08/30/2004 17:55:00*6.7175*6.7175*6.7175*6.7175
08/30/2004 18:00:00*6.7175*6.7175*6.7175*6.7175
08/30/2004 18:05:00*6.7175*6.7175*6.7175*6.7175
08/30/2004 18:10:00*6.7175*6.7125*6.7175*6.7125
08/30/2004 18:15:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 18:20:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 18:25:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 18:30:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 18:35:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 18:40:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 18:45:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 18:50:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 18:55:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:00:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:05:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:10:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:15:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:20:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:25:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:30:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:35:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:40:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:45:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:50:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 19:55:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 20:00:00*6.7125*6.7125*6.7125*6.7125
08/30/2004 20:05:00*6.7051*6.7051*6.7125*6.7051
08/30/2004 20:10:00*6.7051*6.7051*6.7051*6.7051
08/30/2004 20:15:00*6.7051*6.705*6.7051*6.705
08/30/2004 20:20:00*6.705*6.705*6.705*6.705
08/30/2004 20:25:00*6.705*6.705*6.705*6.705
08/30/2004 20:30:00*6.705*6.705*6.705*6.705
08/30/2004 20:35:00*6.715*6.715*6.715*6.705
08/30/2004 20:40:00*6.715*6.715*6.715*6.715
08/30/2004 20:45:00*6.715*6.715*6.715*6.715
08/30/2004 20:50:00*6.715*6.715*6.715*6.715
08/30/2004 20:55:00*6.715*6.715*6.715*6.715
08/30/2004 21:00:00*6.715*6.715*6.715*6.715
08/30/2004 21:05:00*6.715*6.715*6.715*6.715
08/30/2004 21:10:00*6.715*6.715*6.715*6.715
08/30/2004 21:15:00*6.715*6.715*6.715*6.715
08/30/2004 21:20:00*6.715*6.715*6.715*6.715
08/30/2004 21:25:00*6.715*6.715*6.715*6.715
08/30/2004 21:30:00*6.715*6.715*6.715*6.715
08/30/2004 21:35:00*6.715*6.715*6.715*6.715
08/30/2004 21:40:00*6.715*6.715*6.715*6.715
08/30/2004 21:45:00*6.715*6.715*6.715*6.715
08/30/2004 21:50:00*6.715*6.715*6.715*6.715
08/30/2004 21:55:00*6.715*6.715*6.715*6.715
08/30/2004 22:00:00*6.715*6.715*6.715*6.715
08/30/2004 22:05:00*6.71255*6.71255*6.715*6.71255
08/30/2004 22:10:00*6.71255*6.71255*6.71255*6.71255
08/30/2004 22:15:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 22:20:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 22:25:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 22:30:00*6.71125*6.71255*6.7126*6.6812
08/30/2004 22:35:00*6.71255*6.71255*6.71255*6.7125
08/30/2004 22:40:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 22:45:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 22:50:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 22:55:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 23:00:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 23:05:00*6.71255*6.71255*6.71255*6.7125
08/30/2004 23:10:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 23:15:00*6.71255*6.71255*6.71255*6.7125
08/30/2004 23:20:00*6.71255*6.71255*6.71255*6.7125
08/30/2004 23:25:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 23:30:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 23:35:00*6.71255*6.7126*6.7126*6.7112
08/30/2004 23:40:00*6.71255*6.71255*6.7126*6.7125
08/30/2004 23:45:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 23:50:00*6.7125*6.71255*6.71255*6.7125
08/30/2004 23:55:00*6.7125*6.71255*6.71255*6.7125
08/31/2004 00:00:00*6.7125*6.71255*6.71255*6.7125
08/31/2004 00:05:00*6.71255*6.71255*6.71255*6.7125
08/31/2004 00:10:00*6.7125*6.71255*6.71255*6.7125
08/31/2004 00:15:00*6.71255*6.71255*6.71255*6.7125
08/31/2004 00:20:00*6.7125*6.71255*6.71255*6.7125
08/31/2004 00:25:00*6.7125*6.71255*6.71255*6.7125
08/31/2004 00:30:00*6.7125*6.71255*6.71255*6.7125
08/31/2004 00:35:00*6.71255*6.71255*6.71255*6.7125
08/31/2004 00:40:00*6.7125*6.71255*6.71255*6.7125
08/31/2004 00:45:00*6.7125*6.71255*6.71255*6.7125
08/31/2004 00:50:00*6.7125*6.71255*6.71255*6.7125
08/31/2004 00:55:00*6.7125*6.7063*6.71255*6.7062
08/31/2004 01:00:00*6.7063*6.7088*6.7113*6.7063
08/31/2004 01:05:00*6.7087*6.7088*6.7088*6.7087
08/31/2004 01:10:00*6.7087*6.7088*6.7088*6.7087
08/31/2004 01:15:00*6.7087*6.7088*6.7088*6.6787
08/31/2004 01:20:00*6.7088*6.7088*6.7088*6.7087
08/31/2004 01:25:00*6.7087*6.70755*6.7088*6.7025
08/31/2004 01:30:00*6.70755*6.7026*6.70755*6.685
08/31/2004 01:35:00*6.705*6.7026*6.705*6.7025
08/31/2004 01:40:00*6.7015*6.7001*6.7037*6.7
08/31/2004 01:45:00*6.7*6.7001*6.7001*6.7
08/31/2004 01:50:00*6.7001*6.7013*6.7013*6.7
08/31/2004 01:55:00*6.7012*6.7012*6.7013*6.7012
08/31/2004 02:00:00*6.7012*6.7026*6.7026*6.695
08/31/2004 02:05:00*6.7025*6.7051*6.7051*6.699
08/31/2004 02:10:00*6.703*6.7079*6.708*6.7015
08/31/2004 02:15:00*6.707*6.6951*6.7151*6.6895
08/31/2004 02:20:00*6.6955*6.6951*6.6975*6.695
08/31/2004 02:25:00*6.69505*6.6948*6.6951*6.6937
08/31/2004 02:30:00*6.695*6.6983*6.6983*6.68995
08/31/2004 02:40:00*6.6983*6.6976*6.6983*6.69375
08/31/2004 02:45:00*6.6976*6.6951*6.705*6.695
08/31/2004 02:50:00*6.69505*6.695*6.69555*6.695
08/31/2004 02:55:00*6.69505*6.69555*6.69555*6.695
08/31/2004 03:00:00*6.69505*6.69675*6.705*6.69505
08/31/2004 03:05:00*6.69725*6.6951*6.69775*6.695
08/31/2004 03:10:00*6.69505*6.69555*6.69555*6.69505
08/31/2004 03:15:00*6.69505*6.69555*6.69555*6.685
08/31/2004 03:20:00*6.69505*6.69555*6.7025*6.6937
08/31/2004 03:25:00*6.69725*6.69545*6.69725*6.6937
08/31/2004 03:30:00*6.69525*6.69125*6.69575*6.685
08/31/2004 03:35:00*6.6935*6.71*6.72225*6.6688
08/31/2004 03:40:00*6.70925*6.7101*6.71225*6.6913
08/31/2004 03:45:00*6.71025*6.7106*6.71095*6.7087
08/31/2004 03:50:00*6.71045*6.7085*6.71095*6.705
08/31/2004 03:55:00*6.70505*6.71045*6.71755*6.6926
08/31/2004 04:00:00*6.7101*6.7167*6.72275*6.6926
08/31/2004 04:05:00*6.71725*6.7126*6.72475*6.7125
08/31/2004 04:10:00*6.71675*6.70675*6.71675*6.7062
08/31/2004 04:15:00*6.705*6.7062*6.70975*6.705
08/31/2004 04:20:00*6.70625*6.70675*6.70675*6.7062
08/31/2004 04:25:00*6.70675*6.6968*6.7085*6.6962
08/31/2004 04:30:00*6.69725*6.6963*6.70125*6.6955
08/31/2004 04:35:00*6.6965*6.69655*6.6966*6.6955
08/31/2004 04:40:00*6.6966*6.6938*6.70025*6.6937
08/31/2004 04:45:00*6.694*6.705*6.705*6.6925
08/31/2004 04:50:00*6.705*6.6912*6.705*6.69
08/31/2004 04:55:00*6.69125*6.6913*6.695*6.68995
08/31/2004 05:00:00*6.6925*6.69255*6.6928*6.6912
08/31/2004 05:05:00*6.693*6.6913*6.69375*6.6887
08/31/2004 05:10:00*6.693*6.69125*6.693*6.6912
08/31/2004 05:15:00*6.692*6.69125*6.69505*6.6887
08/31/2004 05:20:00*6.6913*6.6901*6.6913*6.6888
08/31/2004 05:25:00*6.69*6.68995*6.692*6.68995
08/31/2004 05:30:00*6.6895*6.6901*6.6938*6.685
08/31/2004 05:35:00*6.68775*6.68175*6.6913*6.68025
08/31/2004 05:40:00*6.6818*6.67455*6.6818*6.6687
08/31/2004 05:45:00*6.6746*6.6763*6.6776*6.6735
08/31/2004 05:50:00*6.6746*6.67755*6.6863*6.6735
08/31/2004 05:55:00*6.6776*6.675*6.6788*6.675
08/31/2004 06:00:00*6.6772*6.6786*6.6786*6.675
08/31/2004 06:05:00*6.675*6.6761*6.6811*6.67275
08/31/2004 06:10:00*6.67505*6.6663*6.69125*6.6576
08/31/2004 06:15:00*6.689*6.6863*6.69*6.6651
08/31/2004 06:20:00*6.68755*6.6851*6.68755*6.6815
08/31/2004 06:25:00*6.6826*6.68325*6.6851*6.6826
08/31/2004 06:30:00*6.68375*6.68455*6.6851*6.68325
08/31/2004 06:35:00*6.6851*6.68455*6.6863*6.684
08/31/2004 06:40:00*6.68505*6.6858*6.6858*6.6845
08/31/2004 06:45:00*6.685*6.67955*6.6876*6.6785
08/31/2004 06:50:00*6.68005*6.68575*6.6863*6.67825
08/31/2004 06:55:00*6.6845*6.68335*6.6862*6.679
08/31/2004 07:00:00*6.6839*6.68175*6.6839*6.68125
08/31/2004 07:05:00*6.6823*6.68175*6.6823*6.68175
08/31/2004 07:10:00*6.6815*6.68405*6.6888*6.6815
08/31/2004 07:15:00*6.6846*6.6754*6.6862*6.673
08/31/2004 07:20:00*6.6755*6.6763*6.6763*6.67475
08/31/2004 07:25:00*6.6776*6.6775*6.6786*6.67525
08/31/2004 07:30:00*6.6795*6.68275*6.6833*6.6775
08/31/2004 07:35:00*6.6833*6.68275*6.6833*6.6825
08/31/2004 07:40:00*6.685*6.6913*6.6913*6.6826
08/31/2004 07:45:00*6.69*6.695*6.695*6.69
08/31/2004 07:50:00*6.6905*6.68505*6.695*6.6651
08/31/2004 07:55:00*6.6851*6.6838*6.6851*6.6837
08/31/2004 08:00:00*6.6838*6.6838*6.6838*6.6838
08/31/2004 08:05:00*6.6825*6.6813*6.68405*6.6775
08/31/2004 08:10:00*6.68*6.67875*6.685*6.6775
08/31/2004 08:15:00*6.68*6.6788*6.68*6.67875
08/31/2004 08:20:00*6.68075*6.6793*6.68505*6.67845
08/31/2004 08:25:00*6.67975*6.67875*6.6798*6.6787
08/31/2004 08:30:00*6.6788*6.68005*6.68005*6.6551
08/31/2004 08:35:00*6.6801*6.6812*6.6813*6.6787
08/31/2004 08:40:00*6.68375*6.6851*6.6901*6.6805
08/31/2004 08:45:00*6.68225*6.67955*6.6851*6.6576
08/31/2004 08:50:00*6.68005*6.67955*6.68005*6.675
08/31/2004 08:55:00*6.67875*6.67925*6.685*6.67675
08/31/2004 09:00:00*6.67725*6.6766*6.6825*6.6558
08/31/2004 09:05:00*6.6777*6.6801*6.6801*6.67395
08/31/2004 09:10:00*6.675*6.67365*6.6801*6.654
08/31/2004 09:15:00*6.6738*6.6822*6.68875*6.6603
08/31/2004 09:20:00*6.68175*6.68415*6.6856*6.68175
08/31/2004 09:25:00*6.683*6.675*6.68415*6.675
08/31/2004 09:30:00*6.6806*6.68705*6.68705*6.675
08/31/2004 09:35:00*6.6871*6.6876*6.68805*6.6845
08/31/2004 09:40:00*6.687*6.68755*6.6895*6.687
08/31/2004 09:45:00*6.6886*6.6826*6.6886*6.675
08/31/2004 09:50:00*6.685*6.6801*6.685*6.68
08/31/2004 09:55:00*6.68375*6.6866*6.6876*6.6626
08/31/2004 10:00:00*6.6875*6.685*6.6926*6.6631
08/31/2004 10:05:00*6.6745*6.685*6.6875*6.6501
08/31/2004 10:10:00*6.68435*6.68255*6.6851*6.68
08/31/2004 10:15:00*6.68125*6.6832*6.6838*6.6588
08/31/2004 10:20:00*6.68215*6.69125*6.69625*6.6817
08/31/2004 10:25:00*6.68825*6.68405*6.69125*6.68275
08/31/2004 10:30:00*6.684*6.67325*6.685*6.67305
08/31/2004 10:35:00*6.674*6.6856*6.6856*6.67325
08/31/2004 10:40:00*6.6785*6.67355*6.6856*6.67355
08/31/2004 10:45:00*6.6775*6.66095*6.6775*6.6456
08/31/2004 10:50:00*6.66225*6.66975*6.6712*6.66095
08/31/2004 10:55:00*6.669*6.66425*6.6737*6.6635
08/31/2004 11:00:00*6.6662*6.6562*6.6687*6.65325
08/31/2004 11:05:00*6.65695*6.65675*6.65755*6.65225
08/31/2004 11:10:00*6.6568*6.6525*6.65755*6.6326
08/31/2004 11:15:00*6.65255*6.64375*6.6563*6.6387
08/31/2004 11:20:00*6.6438*6.65*6.65255*6.6425
08/31/2004 11:25:00*6.65175*6.6551*6.6551*6.65
08/31/2004 11:30:00*6.655*6.6538*6.6575*6.6512
08/31/2004 11:35:00*6.6526*6.65365*6.6551*6.6526
08/31/2004 11:40:00*6.651*6.65005*6.65365*6.6435
08/31/2004 11:45:00*6.6501*6.6393*6.6512*6.6256
08/31/2004 11:50:00*6.63675*6.63845*6.6493*6.63675
08/31/2004 11:55:00*6.63925*6.63845*6.63925*6.63845
08/31/2004 12:00:00*6.63825*6.6376*6.6506*6.636
08/31/2004 12:05:00*6.64*6.6387*6.655*6.63725
08/31/2004 12:10:00*6.62795*6.6463*6.6463*6.62795
08/31/2004 12:15:00*6.645*6.6366*6.6463*6.6345
08/31/2004 12:20:00*6.6365*6.64225*6.6461*6.6161
08/31/2004 12:25:00*6.6438*6.64225*6.6438*6.6137
08/31/2004 12:30:00*6.64225*6.6385*6.6437*6.6385
08/31/2004 12:35:00*6.64225*6.6413*6.6438*6.6385
08/31/2004 12:40:00*6.6415*6.64225*6.6438*6.6413
08/31/2004 12:45:00*6.6137*6.64475*6.6463*6.6137
08/31/2004 12:50:00*6.64275*6.65*6.6513*6.6243
08/31/2004 12:55:00*6.65005*6.645*6.655*6.645
08/31/2004 13:00:00*6.6463*6.64755*6.6513*6.6187
08/31/2004 13:05:00*6.6513*6.6467*6.6513*6.6467
08/31/2004 13:10:00*6.64675*6.64755*6.6476*6.6467
08/31/2004 13:15:00*6.6475*6.64755*6.64755*6.6475
08/31/2004 13:20:00*6.6475*6.64875*6.6513*6.6475
08/31/2004 13:25:00*6.6487*6.655*6.655*6.6487
08/31/2004 13:30:00*6.64875*6.64755*6.655*6.6475
08/31/2004 13:35:00*6.6475*6.64755*6.64755*6.6475
08/31/2004 13:40:00*6.6475*6.64755*6.6476*6.6449
08/31/2004 13:45:00*6.6476*6.64755*6.6476*6.6475
08/31/2004 13:50:00*6.64755*6.64755*6.64755*6.6475
08/31/2004 13:55:00*6.6475*6.64755*6.64755*6.6475
08/31/2004 14:00:00*6.64625*6.645*6.64755*6.6449
08/31/2004 14:05:00*6.6449*6.6449*6.645*6.6449
08/31/2004 14:10:00*6.645*6.645*6.64755*6.6449
08/31/2004 14:15:00*6.645*6.645*6.645*6.6449
08/31/2004 14:20:00*6.6449*6.63755*6.645*6.6375
08/31/2004 14:25:00*6.63625*6.6351*6.64185*6.635
08/31/2004 14:30:00*6.6351*6.635*6.6351*6.635
08/31/2004 14:35:00*6.635*6.635*6.635*6.635
08/31/2004 14:40:00*6.635*6.635*6.635*6.635
08/31/2004 14:45:00*6.635*6.635*6.635*6.635
08/31/2004 14:50:00*6.635*6.635*6.635*6.635
08/31/2004 14:55:00*6.635*6.6338*6.6406*6.6337
08/31/2004 15:00:00*6.6337*6.6112*6.6338*6.6112
08/31/2004 15:05:00*6.61125*6.6313*6.6313*6.6112
08/31/2004 15:10:00*6.6312*6.63125*6.6313*6.6312
08/31/2004 15:15:00*6.63125*6.6313*6.63375*6.6088
08/31/2004 15:20:00*6.6312*6.63105*6.6313*6.631
08/31/2004 15:25:00*6.63105*6.63105*6.63105*6.631
08/31/2004 15:30:00*6.631*6.62875*6.63105*6.6287
08/31/2004 15:35:00*6.62875*6.62875*6.6412*6.6163
08/31/2004 15:40:00*6.62875*6.62875*6.62875*6.6287
08/31/2004 15:45:00*6.6287*6.64125*6.6413*6.6267
08/31/2004 15:50:00*6.6412*6.6313*6.64125*6.6225
08/31/2004 15:55:00*6.6313*6.6313*6.6313*6.6312
08/31/2004 16:00:00*6.6313*6.6313*6.6501*6.621
08/31/2004 16:05:00*6.63*6.6313*6.6331*6.6063
08/31/2004 16:10:00*6.6313*6.6312*6.6326*6.63
08/31/2004 16:15:00*6.6312*6.6076*6.6312*6.6076
08/31/2004 16:20:00*6.6325*6.6337*6.6338*6.6076
08/31/2004 16:25:00*6.6337*6.6313*6.6338*6.63
08/31/2004 16:30:00*6.62315*6.6301*6.6313*6.62315
08/31/2004 16:35:00*6.6301*6.6326*6.6326*6.6287
08/31/2004 16:40:00*6.6326*6.6326*6.6326*6.6326
08/31/2004 16:45:00*6.6326*6.6326*6.6326*6.6326
08/31/2004 16:50:00*6.6338*6.6312*6.6338*6.62975
08/31/2004 16:55:00*6.6312*6.6312*6.6312*6.6312
08/31/2004 17:00:00*6.6312*6.6312*6.6312*6.6312
