08/29/2004 17:05:00*6.735*6.735*6.7406*6.735
08/29/2004 17:10:00*6.735*6.735*6.735*6.735
08/29/2004 17:15:00*6.735*6.735*6.735*6.735
08/29/2004 17:20:00*6.735*6.735*6.735*6.735
08/29/2004 17:25:00*6.735*6.735*6.735*6.735
08/29/2004 17:30:00*6.735*6.735*6.735*6.735
08/29/2004 17:35:00*6.735*6.735*6.735*6.735
08/29/2004 17:40:00*6.735*6.735*6.735*6.735
08/29/2004 17:45:00*6.735*6.735*6.735*6.735
08/29/2004 17:50:00*6.735*6.735*6.735*6.735
08/29/2004 17:55:00*6.735*6.71*6.735*6.71
08/29/2004 18:00:00*6.7275*6.7275*6.7275*6.71
08/29/2004 18:05:00*6.7275*6.7275*6.7275*6.7275
08/29/2004 18:10:00*6.7275*6.7275*6.7275*6.7275
08/29/2004 18:15:00*6.7275*6.7275*6.7275*6.7275
08/29/2004 18:20:00*6.7275*6.7275*6.7275*6.7275
08/29/2004 18:25:00*6.7275*6.728*6.728*6.7275
08/29/2004 18:30:00*6.72825*6.7325*6.7375*6.728
08/29/2004 18:35:00*6.7325*6.7325*6.7325*6.7325
08/29/2004 18:40:00*6.7325*6.7325*6.7325*6.7325
08/29/2004 18:45:00*6.7325*6.7325*6.7325*6.7325
08/29/2004 18:50:00*6.7325*6.7325*6.7325*6.7325
08/29/2004 18:55:00*6.7325*6.7325*6.7325*6.7325
08/29/2004 19:00:00*6.7325*6.7325*6.7325*6.7325
08/29/2004 19:05:00*6.7325*6.7326*6.7326*6.7325
08/29/2004 19:10:00*6.7326*6.7326*6.7326*6.7326
08/29/2004 19:15:00*6.7326*6.7326*6.7326*6.7326
08/29/2004 19:20:00*6.7326*6.7326*6.7326*6.7326
08/29/2004 19:25:00*6.7326*6.7326*6.7326*6.7326
08/29/2004 19:30:00*6.7326*6.7326*6.7326*6.7326
08/29/2004 19:35:00*6.7326*6.7326*6.7326*6.7326
08/29/2004 19:40:00*6.7313*6.7313*6.7326*6.7313
08/29/2004 19:45:00*6.7313*6.7313*6.7313*6.7313
08/29/2004 19:50:00*6.7313*6.7313*6.7313*6.7313
08/29/2004 19:55:00*6.7313*6.7313*6.7313*6.7313
08/29/2004 20:00:00*6.7313*6.7313*6.7313*6.7313
08/29/2004 20:05:00*6.7263*6.7263*6.7313*6.7263
08/29/2004 20:10:00*6.7263*6.7263*6.7263*6.7263
08/29/2004 20:15:00*6.7263*6.7263*6.7263*6.7263
08/29/2004 20:20:00*6.7263*6.7263*6.7263*6.7263
08/29/2004 20:25:00*6.7263*6.7263*6.7263*6.7263
08/29/2004 20:30:00*6.7263*6.7263*6.7263*6.7263
08/29/2004 20:35:00*6.73625*6.735*6.7398*6.7263
08/29/2004 20:40:00*6.735*6.735*6.735*6.735
08/29/2004 20:45:00*6.7375*6.7398*6.7398*6.735
08/29/2004 20:50:00*6.7349*6.7349*6.7398*6.7349
08/29/2004 20:55:00*6.7349*6.7349*6.7349*6.7349
08/29/2004 21:00:00*6.73925*6.7376*6.73925*6.7349
08/29/2004 21:05:00*6.725*6.7376*6.7438*6.725
08/29/2004 21:10:00*6.7376*6.7376*6.7376*6.7376
08/29/2004 21:15:00*6.7376*6.7376*6.7376*6.7376
08/29/2004 21:20:00*6.7376*6.7376*6.7376*6.7376
08/29/2004 21:25:00*6.7376*6.7376*6.7376*6.7376
08/29/2004 21:30:00*6.7376*6.7376*6.7376*6.7376
08/29/2004 21:35:00*6.7376*6.7376*6.7376*6.7376
08/29/2004 21:40:00*6.7376*6.7376*6.7376*6.7376
08/29/2004 21:45:00*6.73925*6.735*6.74*6.735
08/29/2004 21:50:00*6.735*6.735*6.735*6.735
08/29/2004 21:55:00*6.735*6.735*6.735*6.735
08/29/2004 22:00:00*6.735*6.735*6.735*6.735
08/29/2004 22:05:00*6.7372*6.735*6.7372*6.6896
08/29/2004 22:10:00*6.735*6.735*6.735*6.735
08/29/2004 22:15:00*6.735*6.735*6.735*6.735
08/29/2004 22:20:00*6.735*6.735*6.735*6.735
08/29/2004 22:25:00*6.735*6.7396*6.7396*6.735
08/29/2004 22:30:00*6.7323*6.7323*6.7396*6.7323
08/29/2004 22:35:00*6.7323*6.7323*6.7323*6.7323
08/29/2004 22:40:00*6.7323*6.7323*6.7323*6.7323
08/29/2004 22:45:00*6.735*6.735*6.735*6.7323
08/29/2004 22:50:00*6.735*6.735*6.735*6.735
08/29/2004 22:55:00*6.73975*6.74285*6.7445*6.7195
08/29/2004 23:00:00*6.74285*6.74285*6.7445*6.74285
08/29/2004 23:05:00*6.74135*6.73*6.7445*6.73
08/29/2004 23:10:00*6.752*6.74425*6.752*6.73
08/29/2004 23:15:00*6.7445*6.7445*6.7445*6.74425
08/29/2004 23:20:00*6.74425*6.74425*6.7445*6.74425
08/29/2004 23:25:00*6.7445*6.74425*6.7445*6.74425
08/29/2004 23:30:00*6.7445*6.74425*6.7445*6.74425
08/29/2004 23:35:00*6.7445*6.74425*6.7445*6.74425
08/29/2004 23:40:00*6.7445*6.74425*6.7445*6.74425
08/29/2004 23:45:00*6.7445*6.7445*6.7445*6.74425
08/29/2004 23:50:00*6.74425*6.74425*6.7445*6.74425
08/29/2004 23:55:00*6.7445*6.74425*6.7445*6.74425
08/30/2004 00:00:00*6.7445*6.74425*6.7445*6.74425
08/30/2004 00:05:00*6.7445*6.7445*6.7445*6.74425
08/30/2004 00:10:00*6.74425*6.74425*6.7445*6.74425
08/30/2004 00:15:00*6.7445*6.74425*6.7445*6.74425
08/30/2004 00:20:00*6.7445*6.74425*6.7445*6.74425
08/30/2004 00:25:00*6.7445*6.74425*6.7445*6.74425
08/30/2004 00:30:00*6.74425*6.7401*6.7445*6.7345
08/30/2004 00:35:00*6.73255*6.73255*6.7401*6.73255
08/30/2004 00:40:00*6.73255*6.73255*6.73255*6.73255
08/30/2004 00:45:00*6.73255*6.73255*6.73255*6.73255
08/30/2004 00:50:00*6.7351*6.7351*6.7351*6.73255
08/30/2004 00:55:00*6.74085*6.7445*6.7445*6.7351
08/30/2004 01:00:00*6.7406*6.7351*6.7445*6.7351
08/30/2004 01:05:00*6.7445*6.7406*6.7445*6.7351
08/30/2004 01:10:00*6.7445*6.7406*6.7445*6.7406
08/30/2004 01:15:00*6.7445*6.7001*6.7445*6.7001
08/30/2004 01:20:00*6.74*6.7401*6.7401*6.7001
08/30/2004 01:25:00*6.73755*6.73755*6.7401*6.73755
08/30/2004 01:30:00*6.73755*6.73755*6.73755*6.73755
08/30/2004 01:35:00*6.75995*6.755*6.7651*6.73755
08/30/2004 01:40:00*6.755*6.7501*6.755*6.75
08/30/2004 01:45:00*6.75*6.74*6.7501*6.74
08/30/2004 01:50:00*6.74*6.74*6.74*6.74
08/30/2004 01:55:00*6.74*6.74*6.74*6.74
08/30/2004 02:00:00*6.74*6.7567*6.7576*6.74
08/30/2004 02:05:00*6.7568*6.7567*6.757*6.7567
08/30/2004 02:10:00*6.7567*6.7506*6.7568*6.74735
08/30/2004 02:15:00*6.7505*6.7505*6.751*6.735
08/30/2004 02:20:00*6.7505*6.75125*6.7601*6.7412
08/30/2004 02:25:00*6.745*6.74875*6.75125*6.745
08/30/2004 02:30:00*6.74875*6.755*6.7576*6.735
08/30/2004 02:40:00*6.7585*6.7624*6.7625*6.75
08/30/2004 02:45:00*6.7626*6.7625*6.763*6.7585
08/30/2004 02:50:00*6.7625*6.75925*6.7675*6.7325
08/30/2004 02:55:00*6.759*6.7625*6.7663*6.74
08/30/2004 03:00:00*6.763*6.765*6.765*6.7625
08/30/2004 03:05:00*6.7625*6.75915*6.765*6.7588
08/30/2004 03:10:00*6.7575*6.7476*6.75915*6.7262
08/30/2004 03:15:00*6.7476*6.755*6.755*6.746
08/30/2004 03:20:00*6.74725*6.7438*6.755*6.7137
08/30/2004 03:25:00*6.7437*6.7438*6.7438*6.7437
08/30/2004 03:30:00*6.744*6.7413*6.746*6.7412
08/30/2004 03:35:00*6.7413*6.7336*6.7413*6.7085
08/30/2004 03:40:00*6.7325*6.7162*6.735*6.7001
08/30/2004 03:45:00*6.7195*6.7176*6.7201*6.715
08/30/2004 03:50:00*6.7185*6.72075*6.7208*6.7176
08/30/2004 03:55:00*6.7207*6.7211*6.7221*6.71925
08/30/2004 04:00:00*6.7212*6.71755*6.722*6.7162
08/30/2004 04:05:00*6.7175*6.71075*6.7183*6.71
08/30/2004 04:10:00*6.7095*6.71125*6.71125*6.7095
08/30/2004 04:15:00*6.71035*6.715*6.715*6.707
08/30/2004 04:20:00*6.707*6.6962*6.715*6.6713
08/30/2004 04:25:00*6.69635*6.6963*6.70025*6.695
08/30/2004 04:30:00*6.69675*6.69565*6.6988*6.6955
08/30/2004 04:35:00*6.697*6.701*6.7013*6.69565
08/30/2004 04:40:00*6.7012*6.70125*6.70125*6.701
08/30/2004 04:45:00*6.7012*6.70125*6.70125*6.7
08/30/2004 04:50:00*6.705*6.72*6.74*6.6876
08/30/2004 04:55:00*6.71875*6.7101*6.72625*6.6926
08/30/2004 05:00:00*6.7095*6.7075*6.71185*6.7075
08/30/2004 05:05:00*6.7075*6.7075*6.715*6.7075
08/30/2004 05:10:00*6.7075*6.7075*6.7075*6.7075
08/30/2004 05:15:00*6.7075*6.708*6.7088*6.705
08/30/2004 05:20:00*6.7087*6.70875*6.709*6.708
08/30/2004 05:25:00*6.7087*6.70875*6.70875*6.7087
08/30/2004 05:30:00*6.7087*6.71005*6.7105*6.7075
08/30/2004 05:35:00*6.71005*6.7063*6.7101*6.7044
08/30/2004 05:40:00*6.7062*6.7051*6.7089*6.70365
08/30/2004 05:45:00*6.7043*6.7031*6.7051*6.703
08/30/2004 05:50:00*6.70375*6.704*6.7043*6.703
08/30/2004 05:55:00*6.7042*6.708*6.7088*6.704
08/30/2004 06:00:00*6.7075*6.709*6.709*6.705
08/30/2004 06:05:00*6.7087*6.7101*6.715*6.705
08/30/2004 06:10:00*6.71*6.70875*6.715*6.705
08/30/2004 06:15:00*6.7087*6.70875*6.70875*6.7087
08/30/2004 06:20:00*6.7087*6.70875*6.7113*6.7087
08/30/2004 06:25:00*6.7088*6.7113*6.7116*6.70875
08/30/2004 06:30:00*6.71*6.709*6.7113*6.7087
08/30/2004 06:35:00*6.709*6.709*6.709*6.709
08/30/2004 06:40:00*6.70825*6.7076*6.7091*6.70745
08/30/2004 06:45:00*6.7075*6.70745*6.7076*6.705
08/30/2004 06:50:00*6.7075*6.70745*6.7075*6.70745
08/30/2004 06:55:00*6.707*6.7078*6.7078*6.7026
08/30/2004 07:00:00*6.70575*6.7026*6.7078*6.7015
08/30/2004 07:05:00*6.7051*6.7*6.7051*6.7
08/30/2004 07:10:00*6.70225*6.70325*6.7033*6.6985
08/30/2004 07:15:00*6.7032*6.70215*6.70325*6.702
08/30/2004 07:20:00*6.70215*6.70215*6.70215*6.702
08/30/2004 07:25:00*6.70215*6.7035*6.704*6.702
08/30/2004 07:30:00*6.705*6.70625*6.708*6.70175
08/30/2004 07:35:00*6.7058*6.70745*6.7076*6.705
08/30/2004 07:40:00*6.708*6.70635*6.7088*6.7062
08/30/2004 07:45:00*6.715*6.704*6.715*6.6937
08/30/2004 07:50:00*6.7037*6.703*6.704*6.7025
08/30/2004 07:55:00*6.70275*6.7091*6.7091*6.7
08/30/2004 08:00:00*6.71625*6.7021*6.71625*6.6913
08/30/2004 08:05:00*6.7006*6.7008*6.7021*6.6995
08/30/2004 08:10:00*6.7007*6.70125*6.7013*6.7007
08/30/2004 08:15:00*6.7012*6.7038*6.7132*6.6851
08/30/2004 08:20:00*6.7037*6.70385*6.705*6.7037
08/30/2004 08:25:00*6.70385*6.70385*6.70385*6.7037
08/30/2004 08:30:00*6.7037*6.70015*6.7051*6.7
08/30/2004 08:35:00*6.7101*6.70075*6.7101*6.6763
08/30/2004 08:40:00*6.7007*6.71005*6.71005*6.6838
08/30/2004 08:45:00*6.7101*6.709*6.715*6.6838
08/30/2004 08:50:00*6.7085*6.70875*6.715*6.705
08/30/2004 08:55:00*6.7081*6.705*6.71505*6.6901
08/30/2004 09:00:00*6.705*6.7077*6.71135*6.70375
08/30/2004 09:05:00*6.708*6.705*6.708*6.7025
08/30/2004 09:10:00*6.70505*6.7113*6.7113*6.70495
08/30/2004 09:15:00*6.71*6.7113*6.7113*6.7077
08/30/2004 09:20:00*6.70925*6.7081*6.715*6.7062
08/30/2004 09:25:00*6.71005*6.7151*6.7176*6.6876
08/30/2004 09:30:00*6.71725*6.7201*6.7201*6.7151
08/30/2004 09:35:00*6.7213*6.71795*6.725*6.715
08/30/2004 09:40:00*6.7163*6.7138*6.71795*6.7087
08/30/2004 09:45:00*6.7125*6.7173*6.7176*6.7112
08/30/2004 09:50:00*6.7175*6.715*6.7176*6.70215
08/30/2004 09:55:00*6.71505*6.7173*6.7185*6.6936
08/30/2004 10:00:00*6.7175*6.71475*6.7176*6.71465
08/30/2004 10:05:00*6.7151*6.71255*6.7151*6.7125
08/30/2004 10:10:00*6.712*6.70195*6.7135*6.7015
08/30/2004 10:15:00*6.7021*6.7055*6.7103*6.70195
08/30/2004 10:20:00*6.70425*6.7139*6.7151*6.6873
08/30/2004 10:25:00*6.71395*6.7221*6.7226*6.7137
08/30/2004 10:30:00*6.725*6.725*6.725*6.7221
08/30/2004 10:35:00*6.72125*6.717*6.7251*6.717
08/30/2004 10:40:00*6.7162*6.71275*6.7226*6.71275
08/30/2004 10:45:00*6.7125*6.7138*6.7201*6.7075
08/30/2004 10:50:00*6.713*6.7126*6.7138*6.7125
08/30/2004 10:55:00*6.71375*6.7238*6.72875*6.6976
08/30/2004 11:00:00*6.72175*6.7205*6.7238*6.71255
08/30/2004 11:05:00*6.72*6.7151*6.7226*6.7126
08/30/2004 11:10:00*6.71625*6.7183*6.7188*6.715
08/30/2004 11:15:00*6.7188*6.7187*6.7188*6.7175
08/30/2004 11:20:00*6.71775*6.7151*6.7188*6.715
08/30/2004 11:25:00*6.7145*6.705*6.7151*6.705
08/30/2004 11:30:00*6.70745*6.705*6.70755*6.705
08/30/2004 11:35:00*6.705*6.695*6.70755*6.695
08/30/2004 11:40:00*6.695*6.705*6.705*6.695
08/30/2004 11:45:00*6.7025*6.7051*6.70625*6.70245
08/30/2004 11:50:00*6.7051*6.7026*6.7051*6.7025
08/30/2004 11:55:00*6.70245*6.70255*6.7026*6.70245
08/30/2004 12:00:00*6.70245*6.70255*6.70255*6.70245
08/30/2004 12:05:00*6.70255*6.70255*6.70275*6.70245
08/30/2004 12:10:00*6.7*6.70365*6.7038*6.7
08/30/2004 12:15:00*6.7038*6.7038*6.7038*6.70365
08/30/2004 12:20:00*6.7038*6.7101*6.7101*6.70375
08/30/2004 12:25:00*6.71125*6.71*6.71125*6.7056
08/30/2004 12:30:00*6.71*6.71*6.71*6.71
08/30/2004 12:35:00*6.71*6.71*6.71*6.71
08/30/2004 12:40:00*6.71*6.71*6.71*6.71
08/30/2004 12:45:00*6.71*6.71*6.71*6.71
08/30/2004 12:50:00*6.71*6.71*6.71*6.71
08/30/2004 12:55:00*6.71*6.7088*6.71*6.7087
08/30/2004 13:00:00*6.7088*6.7088*6.7088*6.6787
08/30/2004 13:05:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 13:10:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 13:15:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 13:20:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 13:25:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 13:30:00*6.7087*6.7087*6.7088*6.7087
08/30/2004 13:35:00*6.7088*6.7088*6.7088*6.7087
08/30/2004 13:40:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 13:45:00*6.70925*6.715*6.715*6.7088
08/30/2004 13:50:00*6.71*6.7088*6.715*6.7087
08/30/2004 13:55:00*6.7087*6.7088*6.7088*6.6787
08/30/2004 14:00:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 14:05:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 14:10:00*6.7087*6.7113*6.7113*6.7087
08/30/2004 14:15:00*6.7112*6.71125*6.7113*6.7112
08/30/2004 14:20:00*6.7112*6.71125*6.71125*6.7112
08/30/2004 14:25:00*6.7112*6.71005*6.71125*6.71
08/30/2004 14:30:00*6.7075*6.7075*6.71005*6.7074
08/30/2004 14:35:00*6.7074*6.70745*6.7088*6.7074
08/30/2004 14:40:00*6.70745*6.7074*6.70745*6.7074
08/30/2004 14:45:00*6.70745*6.70875*6.71*6.7074
08/30/2004 14:50:00*6.7087*6.7074*6.70875*6.7074
08/30/2004 14:55:00*6.70765*6.7013*6.70765*6.7012
08/30/2004 15:00:00*6.7013*6.6962*6.7018*6.6962
08/30/2004 15:05:00*6.6763*6.7013*6.7013*6.6763
08/30/2004 15:10:00*6.7012*6.7062*6.7063*6.6962
08/30/2004 15:15:00*6.708*6.7088*6.7088*6.6838
08/30/2004 15:20:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 15:25:00*6.7087*6.7088*6.7088*6.7087
08/30/2004 15:30:00*6.70475*6.70475*6.7126*6.7047
08/30/2004 15:35:00*6.7047*6.7048*6.7048*6.7047
08/30/2004 15:40:00*6.7048*6.7048*6.7048*6.7047
08/30/2004 15:45:00*6.7048*6.7048*6.7201*6.7047
08/30/2004 15:50:00*6.7048*6.7048*6.7048*6.7047
08/30/2004 15:55:00*6.7047*6.70755*6.7076*6.7047
08/30/2004 16:00:00*6.7074*6.7074*6.70755*6.7074
08/30/2004 16:05:00*6.7074*6.7074*6.7074*6.7074
08/30/2004 16:10:00*6.7074*6.7074*6.7074*6.7074
08/30/2004 16:15:00*6.7074*6.7101*6.7101*6.7074
08/30/2004 16:20:00*6.7101*6.7101*6.7101*6.7101
08/30/2004 16:25:00*6.7101*6.7101*6.7101*6.7101
08/30/2004 16:30:00*6.7101*6.7026*6.7101*6.695
08/30/2004 16:35:00*6.69905*6.69905*6.7026*6.69905
08/30/2004 16:40:00*6.69905*6.69905*6.69905*6.69905
08/30/2004 16:45:00*6.69905*6.69905*6.69905*6.69905
08/30/2004 16:50:00*6.70375*6.7038*6.7038*6.69905
08/30/2004 16:55:00*6.7038*6.7038*6.7038*6.7038
08/30/2004 17:00:00*6.7038*6.7038*6.7038*6.7038
