08/26/2004 17:05:00*6.60505*6.60505*6.60505*6.60505
08/26/2004 17:10:00*6.60505*6.60505*6.60505*6.60505
08/26/2004 17:15:00*6.60505*6.60505*6.60505*6.60505
08/26/2004 17:20:00*6.60505*6.60505*6.60505*6.60505
08/26/2004 17:25:00*6.60505*6.60505*6.60505*6.60505
08/26/2004 17:30:00*6.60505*6.60505*6.60505*6.60505
08/26/2004 17:35:00*6.60675*6.6067*6.60675*6.60085
08/26/2004 17:40:00*6.5818*6.59925*6.6067*6.5818
08/26/2004 17:45:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 17:50:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 17:55:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:00:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:05:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:10:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:15:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:20:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:25:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:30:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:35:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:40:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:45:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:50:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 18:55:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 19:00:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 19:05:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 19:10:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 19:15:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 19:20:00*6.59925*6.59925*6.59925*6.59925
08/26/2004 19:25:00*6.60675*6.60675*6.60675*6.59925
08/26/2004 19:30:00*6.60675*6.60675*6.60675*6.60675
08/26/2004 19:35:00*6.60675*6.60675*6.60675*6.60675
08/26/2004 19:40:00*6.60675*6.60675*6.60675*6.60675
08/26/2004 19:45:00*6.60675*6.60675*6.60675*6.60675
08/26/2004 19:50:00*6.60675*6.60675*6.60675*6.60675
08/26/2004 19:55:00*6.6067*6.6067*6.60675*6.6067
08/26/2004 20:00:00*6.6067*6.6067*6.6067*6.6067
08/26/2004 20:05:00*6.6067*6.607*6.607*6.6067
08/26/2004 20:10:00*6.607*6.607*6.607*6.607
08/26/2004 20:15:00*6.607*6.607*6.607*6.607
08/26/2004 20:20:00*6.607*6.607*6.607*6.607
08/26/2004 20:25:00*6.607*6.607*6.607*6.607
08/26/2004 20:30:00*6.607*6.607*6.607*6.607
08/26/2004 20:35:00*6.607*6.607*6.607*6.607
08/26/2004 20:40:00*6.607*6.607*6.607*6.607
08/26/2004 20:45:00*6.607*6.607*6.607*6.607
08/26/2004 20:50:00*6.607*6.607*6.607*6.607
08/26/2004 20:55:00*6.607*6.607*6.607*6.607
08/26/2004 21:00:00*6.607*6.607*6.607*6.607
08/26/2004 21:05:00*6.61*6.61*6.61*6.607
08/26/2004 21:10:00*6.61*6.61*6.61*6.61
08/26/2004 21:15:00*6.61*6.61*6.61*6.61
08/26/2004 21:20:00*6.61*6.61*6.61*6.61
08/26/2004 21:25:00*6.61*6.61*6.61*6.61
08/26/2004 21:30:00*6.61*6.61*6.61*6.61
08/26/2004 21:35:00*6.61*6.61*6.61*6.61
08/26/2004 21:40:00*6.6*6.605*6.61*6.5801
08/26/2004 21:45:00*6.605*6.605*6.605*6.605
08/26/2004 21:50:00*6.605*6.605*6.605*6.605
08/26/2004 21:55:00*6.605*6.605*6.605*6.605
08/26/2004 22:00:00*6.605*6.605*6.605*6.605
08/26/2004 22:05:00*6.605*6.605*6.605*6.605
08/26/2004 22:10:00*6.605*6.605*6.605*6.605
08/26/2004 22:15:00*6.605*6.605*6.605*6.605
08/26/2004 22:20:00*6.605*6.605*6.605*6.605
08/26/2004 22:25:00*6.605*6.605*6.605*6.605
08/26/2004 22:30:00*6.605*6.605*6.605*6.605
08/26/2004 22:35:00*6.605*6.605*6.605*6.605
08/26/2004 22:40:00*6.605*6.605*6.605*6.605
08/26/2004 22:45:00*6.605*6.605*6.605*6.605
08/26/2004 22:50:00*6.605*6.605*6.605*6.605
08/26/2004 22:55:00*6.605*6.605*6.605*6.605
08/26/2004 23:00:00*6.605*6.605*6.605*6.605
08/26/2004 23:05:00*6.605*6.605*6.605*6.605
08/26/2004 23:10:00*6.605*6.605*6.605*6.605
08/26/2004 23:15:00*6.605*6.605*6.605*6.605
08/26/2004 23:20:00*6.605*6.605*6.605*6.605
08/26/2004 23:25:00*6.605*6.605*6.605*6.605
08/26/2004 23:30:00*6.605*6.605*6.605*6.605
08/26/2004 23:35:00*6.605*6.605*6.605*6.605
08/26/2004 23:40:00*6.605*6.605*6.605*6.605
08/26/2004 23:45:00*6.605*6.605*6.605*6.605
08/26/2004 23:50:00*6.605*6.605*6.605*6.605
08/26/2004 23:55:00*6.605*6.605*6.605*6.605
08/27/2004 00:00:00*6.605*6.605*6.605*6.605
08/27/2004 00:05:00*6.605*6.605*6.605*6.605
08/27/2004 00:10:00*6.605*6.605*6.605*6.605
08/27/2004 00:15:00*6.605*6.605*6.605*6.605
08/27/2004 00:20:00*6.605*6.605*6.605*6.605
08/27/2004 00:25:00*6.605*6.605*6.605*6.605
08/27/2004 00:30:00*6.605*6.605*6.605*6.605
08/27/2004 00:35:00*6.605*6.605*6.605*6.605
08/27/2004 00:40:00*6.605*6.605*6.605*6.605
08/27/2004 00:45:00*6.605*6.605*6.605*6.605
08/27/2004 00:50:00*6.605*6.605*6.605*6.605
08/27/2004 00:55:00*6.605*6.605*6.605*6.605
08/27/2004 01:00:00*6.605*6.605*6.605*6.605
08/27/2004 01:05:00*6.605*6.605*6.605*6.605
08/27/2004 01:10:00*6.605*6.605*6.605*6.605
08/27/2004 01:15:00*6.605*6.605*6.605*6.605
08/27/2004 01:20:00*6.605*6.605*6.605*6.605
08/27/2004 01:25:00*6.605*6.605*6.605*6.605
08/27/2004 01:30:00*6.605*6.60675*6.6068*6.5967
08/27/2004 01:35:00*6.6067*6.60675*6.60675*6.5985
08/27/2004 01:40:00*6.6067*6.60675*6.60675*6.6067
08/27/2004 01:45:00*6.6067*6.60255*6.60675*6.6025
08/27/2004 01:50:00*6.6025*6.5925*6.60255*6.59
08/27/2004 01:55:00*6.58875*6.595*6.595*6.5825
08/27/2004 02:00:00*6.59*6.5926*6.595*6.59
08/27/2004 02:05:00*6.5931*6.5776*6.5931*6.57745
08/27/2004 02:10:00*6.578*6.5763*6.58755*6.5626
08/27/2004 02:15:00*6.5751*6.575*6.58*6.575
08/27/2004 02:20:00*6.57375*6.5788*6.5788*6.5737
08/27/2004 02:25:00*6.5775*6.578*6.5813*6.5562
08/27/2004 02:30:00*6.578*6.5788*6.5788*6.57745
08/27/2004 02:35:00*6.5788*6.5788*6.5845*6.57865
08/27/2004 02:40:00*6.5788*6.58075*6.5826*6.575
08/27/2004 02:45:00*6.58025*6.5796*6.581*6.5545
08/27/2004 02:50:00*6.58075*6.5888*6.5926*6.5585
08/27/2004 02:55:00*6.5888*6.58655*6.59375*6.5675
08/27/2004 03:00:00*6.587*6.59075*6.59375*6.58655
08/27/2004 03:05:00*6.59375*6.59075*6.5965*6.5863
08/27/2004 03:10:00*6.5901*6.59825*6.6026*6.5675
08/27/2004 03:15:00*6.5976*6.5947*6.6*6.5925
08/27/2004 03:20:00*6.59555*6.5935*6.59555*6.5925
08/27/2004 03:25:00*6.5935*6.59*6.5945*6.5663
08/27/2004 03:30:00*6.59075*6.5913*6.59525*6.5663
08/27/2004 03:35:00*6.59185*6.5881*6.5945*6.5862
08/27/2004 03:40:00*6.5881*6.59505*6.59575*6.5693
08/27/2004 03:45:00*6.59505*6.59825*6.5985*6.59335
08/27/2004 03:50:00*6.59525*6.6063*6.60825*6.5776
08/27/2004 03:55:00*6.60575*6.62615*6.63025*6.5851
08/27/2004 04:00:00*6.62955*6.61575*6.62955*6.5976
08/27/2004 04:05:00*6.6112*6.6391*6.64025*6.6112
08/27/2004 04:10:00*6.64225*6.65*6.65485*6.6183
08/27/2004 04:15:00*6.6451*6.6438*6.654*6.6263
08/27/2004 04:20:00*6.64375*6.64205*6.64455*6.64115
08/27/2004 04:25:00*6.64225*6.64275*6.654*6.6276
08/27/2004 04:30:00*6.6437*6.64*6.65025*6.6238
08/27/2004 04:35:00*6.64075*6.6401*6.64325*6.6375
08/27/2004 04:40:00*6.63995*6.6358*6.64075*6.635
08/27/2004 04:45:00*6.6375*6.63755*6.6376*6.6358
08/27/2004 04:50:00*6.63875*6.64115*6.6413*6.63755
08/27/2004 04:55:00*6.64125*6.6426*6.6443*6.6395
08/27/2004 05:00:00*6.64375*6.64555*6.6463*6.6425
08/27/2004 05:05:00*6.6456*6.6526*6.65425*6.6268
08/27/2004 05:10:00*6.654*6.64925*6.655*6.64115
08/27/2004 05:15:00*6.64875*6.64495*6.6493*6.6437
08/27/2004 05:20:00*6.64525*6.64625*6.6463*6.64495
08/27/2004 05:25:00*6.645*6.6451*6.6463*6.6206
08/27/2004 05:30:00*6.64375*6.64555*6.651*6.6425
08/27/2004 05:35:00*6.6301*6.645*6.64555*6.6301
08/27/2004 05:40:00*6.64525*6.65375*6.6538*6.6446
08/27/2004 05:45:00*6.65075*6.6463*6.65375*6.6455
08/27/2004 05:50:00*6.6465*6.6401*6.6476*6.63775
08/27/2004 05:55:00*6.63995*6.6451*6.6451*6.6176
08/27/2004 06:00:00*6.6451*6.645*6.6451*6.6415
08/27/2004 06:05:00*6.64195*6.64195*6.645*6.64195
08/27/2004 06:10:00*6.6415*6.6476*6.6476*6.6415
08/27/2004 06:15:00*6.6476*6.6626*6.67005*6.6343
08/27/2004 06:20:00*6.66*6.64755*6.66505*6.6462
08/27/2004 06:25:00*6.6455*6.6432*6.64755*6.6425
08/27/2004 06:30:00*6.64325*6.6425*6.6438*6.6425
08/27/2004 06:35:00*6.6438*6.644*6.6451*6.6425
08/27/2004 06:40:00*6.644*6.6425*6.644*6.6425
08/27/2004 06:45:00*6.643*6.6438*6.6451*6.6425
08/27/2004 06:50:00*6.6438*6.64825*6.64825*6.6233
08/27/2004 06:55:00*6.647*6.6525*6.6526*6.6251
08/27/2004 07:00:00*6.65125*6.64755*6.6525*6.6472
08/27/2004 07:05:00*6.6476*6.6513*6.6513*6.64755
08/27/2004 07:10:00*6.6513*6.655*6.655*6.6501
08/27/2004 07:15:00*6.6518*6.6505*6.655*6.6487
08/27/2004 07:20:00*6.6506*6.6476*6.655*6.645
08/27/2004 07:25:00*6.65*6.651*6.65375*6.6251
08/27/2004 07:30:00*6.651*6.6613*6.6788*6.6425
08/27/2004 07:35:00*6.6613*6.6638*6.67*6.6438
08/27/2004 07:40:00*6.66175*6.6576*6.665*6.6562
08/27/2004 07:45:00*6.6576*6.6575*6.658*6.6562
08/27/2004 07:50:00*6.65755*6.6563*6.6576*6.6562
08/27/2004 07:55:00*6.6562*6.6562*6.6563*6.6562
08/27/2004 08:00:00*6.65625*6.65625*6.6563*6.65565
08/27/2004 08:05:00*6.655*6.651*6.6563*6.6276
08/27/2004 08:10:00*6.65*6.6513*6.6513*6.6487
08/27/2004 08:15:00*6.65075*6.64525*6.655*6.6276
08/27/2004 08:20:00*6.64575*6.6523*6.65255*6.6273
08/27/2004 08:25:00*6.6525*6.6513*6.6526*6.6437
08/27/2004 08:30:00*6.6513*6.6525*6.65525*6.6288
08/27/2004 08:35:00*6.6515*6.6673*6.6738*6.6463
08/27/2004 08:40:00*6.6665*6.6765*6.6765*6.6413
08/27/2004 08:45:00*6.6725*6.6536*6.6812*6.6501
08/27/2004 08:50:00*6.672*6.6875*6.6875*6.6476
08/27/2004 08:55:00*6.684*6.6963*6.6963*6.6676
08/27/2004 09:00:00*6.6935*6.70995*6.7225*6.6776
08/27/2004 09:05:00*6.7112*6.72435*6.7272*6.6951
08/27/2004 09:10:00*6.721*6.7288*6.7337*6.7076
08/27/2004 09:15:00*6.72975*6.7325*6.7375*6.7126
08/27/2004 09:20:00*6.731*6.72555*6.74*6.72425
08/27/2004 09:25:00*6.72475*6.72265*6.7263*6.6976
08/27/2004 09:30:00*6.72195*6.72705*6.72875*6.7205
08/27/2004 09:35:00*6.7237*6.72175*6.72925*6.7217
08/27/2004 09:40:00*6.7225*6.71655*6.725*6.71
08/27/2004 09:45:00*6.7166*6.70855*6.7166*6.6863
08/27/2004 09:50:00*6.7101*6.71225*6.7162*6.6901
08/27/2004 09:55:00*6.7131*6.7151*6.7162*6.6913
08/27/2004 10:00:00*6.7185*6.7308*6.7325*6.7013
08/27/2004 10:05:00*6.72975*6.7326*6.7338*6.72875
08/27/2004 10:10:00*6.728*6.7288*6.7326*6.7076
08/27/2004 10:15:00*6.72925*6.7363*6.7388*6.7088
08/27/2004 10:20:00*6.731*6.7201*6.7363*6.7013
08/27/2004 10:25:00*6.722*6.72425*6.7263*6.7201
08/27/2004 10:30:00*6.72275*6.7256*6.7256*6.6976
08/27/2004 10:35:00*6.72275*6.71925*6.7256*6.71925
08/27/2004 10:40:00*6.72005*6.7176*6.7213*6.716
08/27/2004 10:45:00*6.7165*6.71675*6.7226*6.71275
08/27/2004 10:50:00*6.7225*6.73425*6.7412*6.6988
08/27/2004 10:55:00*6.7351*6.7331*6.7375*6.72975
08/27/2004 11:00:00*6.735*6.7365*6.7387*6.7101
08/27/2004 11:05:00*6.73575*6.7396*6.7396*6.73285
08/27/2004 11:10:00*6.73775*6.7453*6.7453*6.7151
08/27/2004 11:15:00*6.74525*6.7401*6.7476*6.7146
08/27/2004 11:20:00*6.73875*6.73125*6.74205*6.7171
08/27/2004 11:25:00*6.7342*6.73375*6.7388*6.7106
08/27/2004 11:30:00*6.73375*6.73945*6.74005*6.7138
08/27/2004 11:35:00*6.74125*6.74255*6.7426*6.7176
08/27/2004 11:40:00*6.7415*6.7363*6.7437*6.7188
08/27/2004 11:45:00*6.73225*6.7323*6.7363*6.7123
08/27/2004 11:50:00*6.735*6.7173*6.7375*6.7172
08/27/2004 11:55:00*6.73225*6.7338*6.7351*6.7173
08/27/2004 12:00:00*6.735*6.7398*6.7398*6.7338
08/27/2004 12:05:00*6.7398*6.74505*6.7451*6.7395
08/27/2004 12:10:00*6.745*6.74505*6.74755*6.74495
08/27/2004 12:15:00*6.74505*6.7512*6.75375*6.7263
08/27/2004 12:20:00*6.74875*6.75755*6.759*6.745
08/27/2004 12:25:00*6.75875*6.7551*6.775*6.7362
08/27/2004 12:30:00*6.755*6.75875*6.7613*6.755
08/27/2004 12:35:00*6.7587*6.7625*6.7626*6.7575
08/27/2004 12:40:00*6.76375*6.7625*6.765*6.7376
08/27/2004 12:45:00*6.7462*6.7501*6.7625*6.7387
08/27/2004 12:50:00*6.75*6.7576*6.7576*6.7301
08/27/2004 12:55:00*6.7575*6.75625*6.7576*6.75625
08/27/2004 13:00:00*6.7275*6.7476*6.75755*6.7275
08/27/2004 13:05:00*6.75*6.75505*6.7551*6.7476
08/27/2004 13:10:00*6.7562*6.75*6.7563*6.75
08/27/2004 13:15:00*6.7525*6.76*6.7601*6.75
08/27/2004 13:20:00*6.76*6.76005*6.7626*6.7575
08/27/2004 13:25:00*6.76*6.7576*6.76005*6.7575
08/27/2004 13:30:00*6.7575*6.75375*6.7576*6.75
08/27/2004 13:35:00*6.75*6.7476*6.755*6.7301
08/27/2004 13:40:00*6.7474*6.7488*6.755*6.7474
08/27/2004 13:45:00*6.7487*6.74875*6.7488*6.7487
08/27/2004 13:50:00*6.7487*6.74875*6.74875*6.7487
08/27/2004 13:55:00*6.7487*6.7475*6.7506*6.7462
08/27/2004 14:00:00*6.7462*6.7537*6.75375*6.7288
08/27/2004 14:05:00*6.75375*6.755*6.7551*6.7506
08/27/2004 14:10:00*6.7575*6.75755*6.7576*6.75185
08/27/2004 14:15:00*6.7575*6.75755*6.75755*6.7575
08/27/2004 14:20:00*6.7575*6.75755*6.75755*6.7575
08/27/2004 14:25:00*6.7575*6.7525*6.75755*6.7525
08/27/2004 14:30:00*6.7551*6.75505*6.7551*6.7525
08/27/2004 14:35:00*6.755*6.75505*6.75505*6.755
08/27/2004 14:40:00*6.755*6.75505*6.75505*6.755
08/27/2004 14:45:00*6.755*6.75505*6.75505*6.755
08/27/2004 14:50:00*6.755*6.75505*6.75505*6.755
08/27/2004 14:55:00*6.755*6.75505*6.75505*6.755
08/27/2004 15:00:00*6.755*6.755*6.75505*6.755
08/27/2004 15:05:00*6.75125*6.7525*6.755*6.7225
08/27/2004 15:10:00*6.7525*6.7551*6.7551*6.7512
08/27/2004 15:15:00*6.75425*6.75425*6.7551*6.7542
08/27/2004 15:20:00*6.753*6.7501*6.7576*6.7474
08/27/2004 15:25:00*6.7501*6.75005*6.7501*6.7474
08/27/2004 15:30:00*6.7475*6.7475*6.75005*6.7474
08/27/2004 15:35:00*6.7474*6.7475*6.7475*6.7474
08/27/2004 15:40:00*6.7474*6.74875*6.7488*6.7387
08/27/2004 15:45:00*6.7187*6.74875*6.74875*6.7187
08/27/2004 15:50:00*6.7487*6.7474*6.7501*6.74
08/27/2004 15:55:00*6.74755*6.74505*6.7576*6.745
08/27/2004 16:00:00*6.7301*6.755*6.755*6.725
08/27/2004 16:05:00*6.755*6.755*6.755*6.755
08/27/2004 16:10:00*6.736*6.7555*6.7555*6.736
08/27/2004 16:15:00*6.7555*6.7555*6.7555*6.7555
08/27/2004 16:20:00*6.7555*6.7555*6.7555*6.7555
08/27/2004 16:25:00*6.7426*6.75*6.7555*6.7301
08/27/2004 16:30:00*6.7362*6.7387*6.75*6.7163
08/27/2004 16:35:00*6.7362*6.7363*6.7387*6.7362
08/27/2004 16:40:00*6.7213*6.7363*6.7363*6.7213
08/27/2004 16:45:00*6.7363*6.7363*6.7363*6.7363
08/27/2004 16:50:00*6.7412*6.73375*6.7412*6.7213
08/27/2004 16:55:00*6.755*6.755*6.755*6.73375
08/27/2004 17:00:00*6.755*6.755*6.755*6.755
