08/25/2004 17:05:00*6.6712*6.6712*6.6712*6.6612
08/25/2004 17:10:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 17:15:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 17:20:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 17:25:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 17:30:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 17:35:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 17:40:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 17:45:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 17:50:00*6.67975*6.68575*6.68575*6.6548
08/25/2004 17:55:00*6.68575*6.68575*6.68575*6.68575
08/25/2004 18:00:00*6.68575*6.68575*6.68575*6.68575
08/25/2004 18:05:00*6.68575*6.68575*6.68575*6.68575
08/25/2004 18:10:00*6.68575*6.6687*6.68575*6.6687
08/25/2004 18:15:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 18:20:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 18:25:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 18:30:00*6.66875*6.66875*6.66875*6.6687
08/25/2004 18:35:00*6.6687*6.6687*6.66875*6.6687
08/25/2004 18:40:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 18:45:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 18:50:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 18:55:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 19:00:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 19:05:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 19:10:00*6.6687*6.6712*6.6713*6.6687
08/25/2004 19:15:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 19:20:00*6.6712*6.6712*6.6712*6.6712
08/25/2004 19:25:00*6.6688*6.6688*6.6712*6.66875
08/25/2004 19:30:00*6.6688*6.6688*6.6688*6.6688
08/25/2004 19:35:00*6.6688*6.6688*6.6688*6.6688
08/25/2004 19:40:00*6.6688*6.6688*6.6688*6.6688
08/25/2004 19:45:00*6.6688*6.6688*6.6688*6.6688
08/25/2004 19:50:00*6.6687*6.6687*6.6688*6.6687
08/25/2004 19:55:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 20:00:00*6.6687*6.6687*6.6687*6.6687
08/25/2004 20:05:00*6.655*6.67435*6.67435*6.655
08/25/2004 20:10:00*6.6713*6.6712*6.67435*6.6712
08/25/2004 20:15:00*6.67*6.6625*6.6712*6.6625
08/25/2004 20:20:00*6.662*6.6612*6.6662*6.6612
08/25/2004 20:25:00*6.6625*6.6625*6.6626*6.6612
08/25/2004 20:30:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 20:35:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 20:40:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 20:45:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 20:50:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 20:55:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:00:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:05:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:10:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:15:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:20:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:25:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:30:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:35:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:40:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:45:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:50:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 21:55:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:00:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:05:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:10:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:15:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:20:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:25:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:30:00*6.645*6.6625*6.6625*6.645
08/25/2004 22:35:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:40:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:45:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:50:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 22:55:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:00:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:05:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:10:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:15:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:20:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:25:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:30:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:35:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:40:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:45:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:50:00*6.6625*6.6625*6.6625*6.6625
08/25/2004 23:55:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:00:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:05:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:10:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:15:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:20:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:25:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:30:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:35:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:40:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:45:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:50:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 00:55:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 01:00:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 01:05:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 01:10:00*6.6625*6.6625*6.6626*6.6615
08/26/2004 01:15:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 01:20:00*6.6625*6.6625*6.6701*6.6625
08/26/2004 01:25:00*6.6625*6.6625*6.6625*6.6625
08/26/2004 01:30:00*6.6625*6.66*6.6625*6.66
08/26/2004 01:35:00*6.66*6.655*6.6651*6.655
08/26/2004 01:40:00*6.64*6.6563*6.6563*6.64
08/26/2004 01:45:00*6.6525*6.6512*6.6563*6.6512
08/26/2004 01:50:00*6.65625*6.6625*6.6626*6.6512
08/26/2004 01:55:00*6.6625*6.6601*6.6625*6.6575
08/26/2004 02:00:00*6.66*6.665*6.6701*6.645
08/26/2004 02:05:00*6.6651*6.655*6.6701*6.655
08/26/2004 02:10:00*6.67*6.665*6.67005*6.655
08/26/2004 02:15:00*6.6675*6.66875*6.6701*6.665
08/26/2004 02:20:00*6.665*6.665*6.66875*6.665
08/26/2004 02:25:00*6.668*6.6663*6.67125*6.665
08/26/2004 02:30:00*6.6663*6.6701*6.67255*6.6663
08/26/2004 02:35:00*6.67125*6.68005*6.6851*6.655
08/26/2004 02:40:00*6.68005*6.6763*6.68005*6.675
08/26/2004 02:45:00*6.67125*6.6751*6.6788*6.67125
08/26/2004 02:50:00*6.6751*6.6763*6.6763*6.675
08/26/2004 02:55:00*6.675*6.675*6.6775*6.675
08/26/2004 03:00:00*6.675*6.6726*6.67625*6.6725
08/26/2004 03:05:00*6.6725*6.665*6.6726*6.645
08/26/2004 03:10:00*6.668*6.6688*6.6701*6.665
08/26/2004 03:15:00*6.67*6.6675*6.6712*6.6675
08/26/2004 03:20:00*6.6675*6.6676*6.6676*6.6662
08/26/2004 03:25:00*6.6663*6.6663*6.6676*6.6662
08/26/2004 03:30:00*6.6663*6.6663*6.6663*6.6637
08/26/2004 03:35:00*6.6663*6.6688*6.6688*6.6637
08/26/2004 03:40:00*6.6688*6.6701*6.6725*6.66745
08/26/2004 03:45:00*6.6713*6.6713*6.6713*6.6701
08/26/2004 03:50:00*6.67*6.67*6.6713*6.67
08/26/2004 03:55:00*6.67125*6.67005*6.6713*6.6675
08/26/2004 04:00:00*6.665*6.67005*6.67005*6.665
08/26/2004 04:05:00*6.6701*6.6693*6.6701*6.6438
08/26/2004 04:10:00*6.67*6.6726*6.675*6.66895
08/26/2004 04:15:00*6.6726*6.67375*6.6738*6.6702
08/26/2004 04:20:00*6.675*6.67375*6.6751*6.6501
08/26/2004 04:25:00*6.6737*6.6801*6.68075*6.6737
08/26/2004 04:30:00*6.68005*6.6787*6.6813*6.6775
08/26/2004 04:35:00*6.6775*6.6788*6.68*6.6775
08/26/2004 04:40:00*6.67825*6.6788*6.6788*6.678
08/26/2004 04:45:00*6.678*6.67615*6.6788*6.6737
08/26/2004 04:50:00*6.67625*6.69505*6.705*6.6701
08/26/2004 04:55:00*6.69325*6.6962*6.6981*6.6701
08/26/2004 05:00:00*6.69625*6.6926*6.6963*6.685
08/26/2004 05:05:00*6.69125*6.694*6.696*6.6912
08/26/2004 05:10:00*6.6938*6.6826*6.69475*6.6825
08/26/2004 05:15:00*6.685*6.6828*6.68805*6.681
08/26/2004 05:20:00*6.68475*6.68425*6.68635*6.6828
08/26/2004 05:25:00*6.68225*6.6801*6.68425*6.6785
08/26/2004 05:30:00*6.68255*6.6838*6.6851*6.6801
08/26/2004 05:35:00*6.68275*6.682*6.6863*6.67575
08/26/2004 05:40:00*6.67825*6.67895*6.685*6.675
08/26/2004 05:45:00*6.67975*6.67975*6.6805*6.675
08/26/2004 05:50:00*6.67895*6.67755*6.67975*6.676
08/26/2004 05:55:00*6.67475*6.6713*6.67755*6.66975
08/26/2004 06:00:00*6.669*6.6738*6.6813*6.6498
08/26/2004 06:05:00*6.6715*6.6725*6.67685*6.6715
08/26/2004 06:10:00*6.671*6.6551*6.6762*6.65425
08/26/2004 06:15:00*6.65725*6.65525*6.665*6.6326
08/26/2004 06:20:00*6.6561*6.65675*6.66755*6.6445
08/26/2004 06:25:00*6.65595*6.6601*6.6613*6.65595
08/26/2004 06:30:00*6.66005*6.66175*6.6626*6.6376
08/26/2004 06:35:00*6.66245*6.6626*6.665*6.65725
08/26/2004 06:40:00*6.658*6.6618*6.6626*6.658
08/26/2004 06:45:00*6.661*6.65995*6.6618*6.65925
08/26/2004 06:50:00*6.65825*6.6463*6.65995*6.64225
08/26/2004 06:55:00*6.64625*6.6488*6.655*6.64475
08/26/2004 07:00:00*6.649*6.6436*6.649*6.63925
08/26/2004 07:05:00*6.64325*6.64855*6.6486*6.6223
08/26/2004 07:10:00*6.64775*6.64675*6.6576*6.6288
08/26/2004 07:15:00*6.6525*6.6476*6.6525*6.64225
08/26/2004 07:20:00*6.641*6.6438*6.6476*6.6405
08/26/2004 07:25:00*6.63975*6.6426*6.6438*6.63975
08/26/2004 07:30:00*6.64175*6.63925*6.6462*6.63675
08/26/2004 07:35:00*6.64*6.64175*6.6426*6.63675
08/26/2004 07:40:00*6.64255*6.63925*6.645*6.6188
08/26/2004 07:45:00*6.6438*6.635*6.6438*6.626
08/26/2004 07:50:00*6.62675*6.62545*6.635*6.62425
08/26/2004 07:55:00*6.6263*6.6075*6.6275*6.5888
08/26/2004 08:00:00*6.6062*6.6176*6.6176*6.5838
08/26/2004 08:05:00*6.62*6.61755*6.62255*6.5876
08/26/2004 08:10:00*6.6176*6.616*6.6176*6.616
08/26/2004 08:15:00*6.6163*6.6163*6.6163*6.615
08/26/2004 08:20:00*6.61315*6.6176*6.6176*6.61315
08/26/2004 08:25:00*6.61875*6.6171*6.6188*6.61685
08/26/2004 08:30:00*6.61675*6.6176*6.6176*6.6137
08/26/2004 08:35:00*6.61435*6.6163*6.62125*6.5943
08/26/2004 08:40:00*6.61625*6.6125*6.62125*6.607
08/26/2004 08:45:00*6.61255*6.5975*6.6126*6.5713
08/26/2004 08:50:00*6.59755*6.60505*6.60755*6.595
08/26/2004 08:55:00*6.60375*6.5863*6.6051*6.5626
08/26/2004 09:00:00*6.58625*6.5906*6.59375*6.5613
08/26/2004 09:05:00*6.5887*6.59615*6.60755*6.5776
08/26/2004 09:10:00*6.5963*6.58505*6.5963*6.585
08/26/2004 09:15:00*6.58505*6.5887*6.5913*6.585
08/26/2004 09:20:00*6.5861*6.5913*6.5913*6.585
08/26/2004 09:25:00*6.59185*6.5862*6.5938*6.585
08/26/2004 09:30:00*6.58625*6.5876*6.5876*6.585
08/26/2004 09:35:00*6.5895*6.59*6.595*6.5875
08/26/2004 09:40:00*6.5888*6.595*6.595*6.5875
08/26/2004 09:45:00*6.585*6.5888*6.595*6.585
08/26/2004 09:50:00*6.58875*6.6005*6.61255*6.5763
08/26/2004 09:55:00*6.60125*6.61005*6.61625*6.5975
08/26/2004 10:00:00*6.6115*6.6101*6.61625*6.5913
08/26/2004 10:05:00*6.6106*6.6026*6.6125*6.6025
08/26/2004 10:10:00*6.60375*6.6093*6.6118*6.6026
08/26/2004 10:15:00*6.60915*6.615*6.615*6.606
08/26/2004 10:20:00*6.61025*6.6125*6.615*6.6102
08/26/2004 10:25:00*6.6126*6.6113*6.6126*6.6112
08/26/2004 10:30:00*6.6107*6.6226*6.62625*6.5976
08/26/2004 10:35:00*6.6225*6.62745*6.6288*6.6212
08/26/2004 10:40:00*6.6276*6.6246*6.6276*6.6245
08/26/2004 10:45:00*6.62575*6.6188*6.6258*6.615
08/26/2004 10:50:00*6.6125*6.6112*6.6188*6.605
08/26/2004 10:55:00*6.61125*6.605*6.6113*6.5997
08/26/2004 11:00:00*6.602*6.5996*6.605*6.598
08/26/2004 11:05:00*6.6025*6.60505*6.6071*6.5808
08/26/2004 11:10:00*6.60375*6.5988*6.60505*6.59615
08/26/2004 11:15:00*6.599*6.6025*6.6044*6.5776
08/26/2004 11:20:00*6.60255*6.6038*6.6051*6.602
08/26/2004 11:25:00*6.6043*6.6076*6.60875*6.6038
08/26/2004 11:30:00*6.60875*6.6111*6.6124*6.5848
08/26/2004 11:35:00*6.6123*6.6238*6.6238*6.6111
08/26/2004 11:40:00*6.6245*6.6276*6.6288*6.6033
08/26/2004 11:45:00*6.6175*6.62*6.6276*6.6175
08/26/2004 11:50:00*6.62*6.62*6.62*6.62
08/26/2004 11:55:00*6.6175*6.6201*6.6201*6.615
08/26/2004 12:00:00*6.62125*6.6288*6.6288*6.6013
08/26/2004 12:05:00*6.6266*6.616*6.6288*6.615
08/26/2004 12:10:00*6.61575*6.6151*6.616*6.6151
08/26/2004 12:15:00*6.617*6.61365*6.6176*6.6075
08/26/2004 12:20:00*6.6138*6.6138*6.6163*6.61365
08/26/2004 12:25:00*6.6138*6.613*6.6138*6.6125
08/26/2004 12:30:00*6.613*6.6138*6.6138*6.613
08/26/2004 12:35:00*6.6137*6.613*6.6138*6.6125
08/26/2004 12:40:00*6.6125*6.6125*6.613*6.6125
08/26/2004 12:45:00*6.6125*6.6125*6.6125*6.6125
08/26/2004 12:50:00*6.6125*6.6125*6.6125*6.6125
08/26/2004 12:55:00*6.6125*6.61625*6.61885*6.5938
08/26/2004 13:00:00*6.61875*6.61*6.61885*6.61
08/26/2004 13:05:00*6.6138*6.6138*6.6138*6.61
08/26/2004 13:10:00*6.5837*6.6138*6.6138*6.5837
08/26/2004 13:15:00*6.6138*6.6138*6.6138*6.6137
08/26/2004 13:20:00*6.6137*6.6138*6.6138*6.6137
08/26/2004 13:25:00*6.6125*6.60875*6.61505*6.6037
08/26/2004 13:30:00*6.6087*6.6138*6.61885*6.5938
08/26/2004 13:35:00*6.6137*6.6138*6.6138*6.6137
08/26/2004 13:40:00*6.6125*6.60505*6.6138*6.605
08/26/2004 13:45:00*6.61125*6.61*6.61125*6.5863
08/26/2004 13:50:00*6.61*6.61125*6.6113*6.61
08/26/2004 13:55:00*6.6113*6.61125*6.6113*6.6112
08/26/2004 14:00:00*6.6112*6.61125*6.61125*6.6112
08/26/2004 14:05:00*6.6112*6.60745*6.61125*6.6037
08/26/2004 14:10:00*6.6025*6.6025*6.61125*6.6025
08/26/2004 14:15:00*6.60255*6.6026*6.605*6.6025
08/26/2004 14:20:00*6.6025*6.6025*6.60275*6.6005
08/26/2004 14:25:00*6.60255*6.6*6.60255*6.6
08/26/2004 14:30:00*6.6*6.6*6.6026*6.6
08/26/2004 14:35:00*6.6*6.6075*6.6076*6.6
08/26/2004 14:40:00*6.6075*6.6075*6.6075*6.6075
08/26/2004 14:45:00*6.6075*6.6001*6.6075*6.5826
08/26/2004 14:50:00*6.6*6.6*6.6001*6.6
08/26/2004 14:55:00*6.6025*6.60255*6.6026*6.6
08/26/2004 15:00:00*6.6*6.59625*6.60255*6.595
08/26/2004 15:05:00*6.5925*6.595*6.5976*6.5726
08/26/2004 15:10:00*6.595*6.59625*6.5963*6.595
08/26/2004 15:15:00*6.59625*6.59625*6.59625*6.5962
08/26/2004 15:20:00*6.595*6.595*6.59625*6.595
08/26/2004 15:25:00*6.595*6.59*6.595*6.58
08/26/2004 15:30:00*6.59*6.59*6.59*6.59
08/26/2004 15:35:00*6.59*6.59*6.59*6.59
08/26/2004 15:40:00*6.59*6.59*6.59*6.59
08/26/2004 15:45:00*6.59*6.59*6.59*6.59
08/26/2004 15:50:00*6.59*6.59*6.59*6.59
08/26/2004 15:55:00*6.59*6.59*6.59*6.59
08/26/2004 16:00:00*6.59*6.59*6.59*6.59
08/26/2004 16:05:00*6.59*6.59*6.59*6.59
08/26/2004 16:10:00*6.59*6.59*6.59*6.59
08/26/2004 16:15:00*6.58*6.5975*6.6043*6.58
08/26/2004 16:20:00*6.5975*6.5975*6.5975*6.5975
08/26/2004 16:25:00*6.6*6.5924*6.6001*6.59
08/26/2004 16:30:00*6.5912*6.5912*6.5924*6.5912
08/26/2004 16:35:00*6.5912*6.5912*6.5912*6.5912
08/26/2004 16:40:00*6.5912*6.5924*6.5925*6.5912
08/26/2004 16:45:00*6.59475*6.6001*6.6125*6.5751
08/26/2004 16:50:00*6.595*6.60505*6.60505*6.595
08/26/2004 16:55:00*6.60505*6.60505*6.60505*6.60505
08/26/2004 17:00:00*6.60505*6.60505*6.60505*6.60505
