08/24/2004 17:05:00*6.7301*6.73*6.73325*6.73
08/24/2004 17:10:00*6.72925*6.73*6.73*6.72755
08/24/2004 17:15:00*6.73*6.7201*6.7351*6.7201
08/24/2004 17:20:00*6.7201*6.7201*6.7201*6.7201
08/24/2004 17:25:00*6.73*6.73*6.7301*6.7201
08/24/2004 17:30:00*6.73*6.73*6.73*6.73
08/24/2004 17:35:00*6.73*6.73*6.73*6.73
08/24/2004 17:40:00*6.73*6.73*6.73*6.73
08/24/2004 17:45:00*6.73*6.73*6.73*6.73
08/24/2004 17:50:00*6.73*6.73*6.73*6.73
08/24/2004 17:55:00*6.73*6.73*6.73*6.73
08/24/2004 18:00:00*6.73*6.73*6.73*6.73
08/24/2004 18:05:00*6.73*6.73*6.73*6.73
08/24/2004 18:10:00*6.73*6.73*6.73*6.73
08/24/2004 18:15:00*6.73*6.73*6.73*6.73
08/24/2004 18:20:00*6.73*6.73*6.73*6.73
08/24/2004 18:25:00*6.73*6.73*6.73*6.73
08/24/2004 18:30:00*6.73*6.73*6.73*6.73
08/24/2004 18:35:00*6.73*6.73*6.73*6.73
08/24/2004 18:40:00*6.7201*6.72325*6.73*6.7201
08/24/2004 18:45:00*6.72325*6.72325*6.72325*6.72325
08/24/2004 18:50:00*6.72325*6.72325*6.72325*6.72325
08/24/2004 18:55:00*6.72325*6.72325*6.72325*6.72325
08/24/2004 19:00:00*6.72325*6.72325*6.72325*6.72325
08/24/2004 19:05:00*6.72225*6.72225*6.72325*6.72225
08/24/2004 19:10:00*6.72225*6.72225*6.72225*6.72225
08/24/2004 19:15:00*6.72225*6.72225*6.72225*6.72225
08/24/2004 19:20:00*6.72225*6.72225*6.72225*6.72225
08/24/2004 19:25:00*6.73*6.7301*6.7301*6.72225
08/24/2004 19:30:00*6.7301*6.7301*6.7301*6.7301
08/24/2004 19:35:00*6.7301*6.7301*6.7301*6.7301
08/24/2004 19:40:00*6.7301*6.7301*6.7301*6.7301
08/24/2004 19:45:00*6.7301*6.7301*6.7301*6.7301
08/24/2004 19:50:00*6.7301*6.7301*6.7301*6.7301
08/24/2004 19:55:00*6.7301*6.7301*6.7301*6.7301
08/24/2004 20:00:00*6.7301*6.7301*6.7301*6.7301
08/24/2004 20:05:00*6.715*6.73505*6.73505*6.715
08/24/2004 20:10:00*6.73505*6.73505*6.73505*6.73505
08/24/2004 20:15:00*6.73505*6.73505*6.73505*6.73505
08/24/2004 20:20:00*6.74*6.72755*6.74*6.7151
08/24/2004 20:25:00*6.72755*6.72755*6.72755*6.72755
08/24/2004 20:30:00*6.72755*6.72755*6.72755*6.72755
08/24/2004 20:35:00*6.72755*6.72755*6.72755*6.72755
08/24/2004 20:40:00*6.72755*6.72755*6.72755*6.72755
08/24/2004 20:45:00*6.7325*6.7301*6.7325*6.72755
08/24/2004 20:50:00*6.72255*6.72255*6.7301*6.72255
08/24/2004 20:55:00*6.72255*6.72255*6.72255*6.72255
08/24/2004 21:00:00*6.72255*6.72255*6.72255*6.72255
08/24/2004 21:05:00*6.72255*6.72255*6.72255*6.72255
08/24/2004 21:10:00*6.72255*6.72255*6.72255*6.72255
08/24/2004 21:15:00*6.72255*6.72255*6.72255*6.72255
08/24/2004 21:20:00*6.72255*6.72255*6.72255*6.72255
08/24/2004 21:25:00*6.72255*6.72255*6.72255*6.72255
08/24/2004 21:30:00*6.72255*6.72255*6.72255*6.72255
08/24/2004 21:35:00*6.72255*6.73*6.73*6.72255
08/24/2004 21:40:00*6.73*6.73*6.73*6.73
08/24/2004 21:45:00*6.73*6.73*6.73*6.73
08/24/2004 21:50:00*6.73*6.73*6.73*6.73
08/24/2004 21:55:00*6.73*6.73*6.73*6.73
08/24/2004 22:00:00*6.73*6.73*6.73*6.73
08/24/2004 22:05:00*6.73*6.73*6.73*6.73
08/24/2004 22:10:00*6.73*6.73*6.73*6.73
08/24/2004 22:15:00*6.73*6.73*6.73*6.73
08/24/2004 22:20:00*6.73*6.73*6.73*6.73
08/24/2004 22:25:00*6.73*6.73*6.73*6.73
08/24/2004 22:30:00*6.73*6.73*6.73*6.73
08/24/2004 22:35:00*6.73*6.73*6.73*6.73
08/24/2004 22:40:00*6.73*6.73*6.73*6.73
08/24/2004 22:45:00*6.73*6.73*6.73*6.73
08/24/2004 22:50:00*6.73*6.73*6.73*6.73
08/24/2004 22:55:00*6.73*6.73*6.73*6.73
08/24/2004 23:00:00*6.73*6.73*6.73*6.73
08/24/2004 23:05:00*6.73*6.73*6.73*6.73
08/24/2004 23:10:00*6.73*6.73*6.73*6.73
08/24/2004 23:15:00*6.73*6.73*6.73*6.73
08/24/2004 23:20:00*6.73*6.73*6.73*6.73
08/24/2004 23:25:00*6.73*6.73*6.73*6.73
08/24/2004 23:30:00*6.73*6.73*6.73*6.73
08/24/2004 23:35:00*6.73*6.73*6.73*6.73
08/24/2004 23:40:00*6.73*6.73*6.73*6.73
08/24/2004 23:45:00*6.73*6.73*6.73*6.73
08/24/2004 23:50:00*6.73*6.73*6.73*6.73
08/24/2004 23:55:00*6.73*6.73*6.73*6.73
08/25/2004 00:00:00*6.73*6.73*6.73*6.73
08/25/2004 00:05:00*6.73*6.73*6.73*6.73
08/25/2004 00:10:00*6.73*6.73*6.73*6.73
08/25/2004 00:15:00*6.73*6.73*6.73*6.73
08/25/2004 00:20:00*6.73*6.73*6.73*6.73
08/25/2004 00:25:00*6.73*6.73*6.73*6.73
08/25/2004 00:30:00*6.73*6.73*6.73*6.73
08/25/2004 00:35:00*6.73*6.73*6.73*6.73
08/25/2004 00:40:00*6.73*6.73*6.73*6.71
08/25/2004 00:45:00*6.73*6.73*6.73*6.73
08/25/2004 00:50:00*6.73*6.73*6.73*6.73
08/25/2004 00:55:00*6.73*6.73*6.73*6.73
08/25/2004 01:00:00*6.73*6.73*6.73*6.73
08/25/2004 01:05:00*6.73*6.73*6.7301*6.725
08/25/2004 01:10:00*6.73*6.73*6.73*6.73
08/25/2004 01:15:00*6.705*6.7325*6.7326*6.705
08/25/2004 01:20:00*6.735*6.74*6.7401*6.7275
08/25/2004 01:25:00*6.74*6.74*6.74*6.74
08/25/2004 01:30:00*6.74*6.74*6.74*6.74
08/25/2004 01:35:00*6.74*6.73*6.74*6.73
08/25/2004 01:40:00*6.73*6.73*6.73*6.73
08/25/2004 01:45:00*6.73*6.73*6.73*6.73
08/25/2004 01:50:00*6.73*6.73*6.73*6.73
08/25/2004 01:55:00*6.73*6.73*6.73*6.73
08/25/2004 02:00:00*6.73*6.7305*6.7351*6.725
08/25/2004 02:05:00*6.7301*6.73255*6.7326*6.728
08/25/2004 02:10:00*6.7351*6.73755*6.7451*6.715
08/25/2004 02:15:00*6.732*6.7326*6.73755*6.732
08/25/2004 02:20:00*6.73505*6.7326*6.7376*6.7087
08/25/2004 02:25:00*6.73*6.7276*6.7326*6.7275
08/25/2004 02:30:00*6.73125*6.725*6.735*6.705
08/25/2004 02:40:00*6.72495*6.7138*6.7263*6.709
08/25/2004 02:45:00*6.71125*6.7176*6.7251*6.69
08/25/2004 02:50:00*6.7176*6.71875*6.7226*6.6975
08/25/2004 02:55:00*6.7188*6.7163*6.7188*6.7137
08/25/2004 03:00:00*6.71875*6.71505*6.7188*6.6875
08/25/2004 03:05:00*6.71125*6.7112*6.71505*6.7112
08/25/2004 03:10:00*6.715*6.7151*6.7151*6.7112
08/25/2004 03:15:00*6.71375*6.7125*6.7151*6.7125
08/25/2004 03:20:00*6.7081*6.7101*6.7125*6.6975
08/25/2004 03:25:00*6.705*6.71*6.7126*6.705
08/25/2004 03:30:00*6.71*6.7151*6.7151*6.6901
08/25/2004 03:35:00*6.7151*6.7101*6.725*6.707
08/25/2004 03:40:00*6.70875*6.7016*6.7113*6.699
08/25/2004 03:45:00*6.7015*6.70125*6.7016*6.695
08/25/2004 03:50:00*6.70075*6.6981*6.70125*6.6965
08/25/2004 03:55:00*6.69725*6.69205*6.6981*6.6875
08/25/2004 04:00:00*6.695*6.69*6.6951*6.6887
08/25/2004 04:05:00*6.68875*6.68935*6.69125*6.6875
08/25/2004 04:10:00*6.6912*6.6951*6.6951*6.6887
08/25/2004 04:15:00*6.6951*6.6963*6.7013*6.695
08/25/2004 04:20:00*6.7005*6.7098*6.7098*6.6963
08/25/2004 04:25:00*6.70725*6.71*6.7187*6.6913
08/25/2004 04:30:00*6.71*6.71*6.715*6.71
08/25/2004 04:35:00*6.7075*6.7001*6.71*6.6748
08/25/2004 04:40:00*6.695*6.70125*6.705*6.695
08/25/2004 04:45:00*6.7013*6.7113*6.71325*6.6826
08/25/2004 04:50:00*6.713*6.71255*6.71625*6.7113
08/25/2004 04:55:00*6.71255*6.705*6.7126*6.70365
08/25/2004 05:00:00*6.7037*6.7038*6.705*6.7037
08/25/2004 05:05:00*6.70425*6.7037*6.7051*6.70365
08/25/2004 05:10:00*6.7037*6.7063*6.7063*6.7037
08/25/2004 05:15:00*6.7063*6.7062*6.7063*6.7062
08/25/2004 05:20:00*6.7062*6.7062*6.7062*6.7062
08/25/2004 05:25:00*6.7075*6.7062*6.7076*6.7056
08/25/2004 05:30:00*6.7037*6.6975*6.7062*6.6962
08/25/2004 05:35:00*6.6976*6.7035*6.71005*6.6851
08/25/2004 05:40:00*6.705*6.7021*6.705*6.6726
08/25/2004 05:45:00*6.7*6.70355*6.7036*6.7
08/25/2004 05:50:00*6.7*6.7013*6.70355*6.69725
08/25/2004 05:55:00*6.69975*6.6985*6.7025*6.6776
08/25/2004 06:00:00*6.69905*6.69655*6.6991*6.6728
08/25/2004 06:05:00*6.69625*6.7001*6.7001*6.6887
08/25/2004 06:10:00*6.69875*6.70305*6.705*6.6987
08/25/2004 06:15:00*6.70005*6.7013*6.70305*6.6776
08/25/2004 06:20:00*6.7013*6.7*6.7013*6.695
08/25/2004 06:25:00*6.70005*6.7001*6.7013*6.6763
08/25/2004 06:30:00*6.7001*6.70125*6.7013*6.7
08/25/2004 06:35:00*6.7*6.6951*6.7013*6.695
08/25/2004 06:40:00*6.69375*6.6913*6.6951*6.6663
08/25/2004 06:45:00*6.692*6.6925*6.6926*6.68935
08/25/2004 06:50:00*6.69375*6.6901*6.69375*6.6688
08/25/2004 06:55:00*6.695*6.6776*6.695*6.6601
08/25/2004 07:00:00*6.68*6.6862*6.6862*6.6588
08/25/2004 07:05:00*6.68625*6.6888*6.6888*6.685
08/25/2004 07:10:00*6.687*6.6862*6.6888*6.68615
08/25/2004 07:15:00*6.685*6.68505*6.6862*6.685
08/25/2004 07:20:00*6.6845*6.6788*6.68505*6.6787
08/25/2004 07:25:00*6.679*6.68455*6.6855*6.6788
08/25/2004 07:30:00*6.68555*6.6838*6.6856*6.6825
08/25/2004 07:35:00*6.68375*6.6848*6.6861*6.6837
08/25/2004 07:40:00*6.68475*6.69375*6.69755*6.6701
08/25/2004 07:45:00*6.69375*6.6888*6.69375*6.685
08/25/2004 07:50:00*6.6888*6.6888*6.6888*6.6888
08/25/2004 07:55:00*6.6875*6.685*6.69625*6.685
08/25/2004 08:00:00*6.6912*6.68995*6.7*6.685
08/25/2004 08:05:00*6.692*6.695*6.6951*6.68995
08/25/2004 08:10:00*6.695*6.6913*6.695*6.6875
08/25/2004 08:15:00*6.6887*6.6901*6.6951*6.6887
08/25/2004 08:20:00*6.6905*6.69*6.6913*6.68995
08/25/2004 08:25:00*6.695*6.6901*6.69625*6.6676
08/25/2004 08:30:00*6.6925*6.6926*6.6976*6.6901
08/25/2004 08:35:00*6.69375*6.7125*6.72005*6.6863
08/25/2004 08:40:00*6.71375*6.70745*6.7138*6.7
08/25/2004 08:45:00*6.7076*6.71555*6.71625*6.6888
08/25/2004 08:50:00*6.7156*6.7068*6.7156*6.6888
08/25/2004 08:55:00*6.7067*6.70005*6.7068*6.6788
08/25/2004 09:00:00*6.6925*6.6888*6.7001*6.6887
08/25/2004 09:05:00*6.6888*6.675*6.6888*6.6737
08/25/2004 09:10:00*6.67475*6.675*6.6826*6.6738
08/25/2004 09:15:00*6.68325*6.69385*6.69575*6.675
08/25/2004 09:20:00*6.694*6.69255*6.694*6.6912
08/25/2004 09:25:00*6.69325*6.69445*6.69525*6.675
08/25/2004 09:30:00*6.69445*6.68865*6.695*6.6862
08/25/2004 09:35:00*6.68825*6.6825*6.692*6.6601
08/25/2004 09:40:00*6.68325*6.6826*6.68525*6.6812
08/25/2004 09:45:00*6.6835*6.6788*6.6835*6.6787
08/25/2004 09:50:00*6.683*6.6775*6.683*6.6775
08/25/2004 09:55:00*6.67825*6.67755*6.67975*6.675
08/25/2004 10:00:00*6.679*6.67545*6.68075*6.6747
08/25/2004 10:05:00*6.675*6.675*6.6765*6.675
08/25/2004 10:10:00*6.676*6.67775*6.68035*6.6612
08/25/2004 10:15:00*6.68025*6.6762*6.68075*6.6737
08/25/2004 10:20:00*6.6765*6.6726*6.67655*6.6488
08/25/2004 10:25:00*6.6725*6.6763*6.67775*6.6725
08/25/2004 10:30:00*6.68025*6.68325*6.684*6.6576
08/25/2004 10:35:00*6.6763*6.6826*6.68715*6.6588
08/25/2004 10:40:00*6.678*6.67965*6.6826*6.6745
08/25/2004 10:45:00*6.67925*6.689*6.689*6.6767
08/25/2004 10:50:00*6.68685*6.68005*6.69*6.6626
08/25/2004 10:55:00*6.675*6.6786*6.68005*6.675
08/25/2004 11:00:00*6.675*6.675*6.6786*6.675
08/25/2004 11:05:00*6.6785*6.6737*6.6793*6.6737
08/25/2004 11:10:00*6.67375*6.6717*6.67375*6.67165
08/25/2004 11:15:00*6.6715*6.6771*6.6771*6.6413
08/25/2004 11:20:00*6.665*6.6611*6.6771*6.6388
08/25/2004 11:25:00*6.66125*6.6613*6.6661*6.6611
08/25/2004 11:30:00*6.661*6.6611*6.6613*6.66095
08/25/2004 11:35:00*6.66225*6.6676*6.67255*6.6611
08/25/2004 11:40:00*6.6676*6.6625*6.6737*6.6476
08/25/2004 11:45:00*6.66245*6.6626*6.6651*6.6612
08/25/2004 11:50:00*6.6625*6.6613*6.6627*6.6612
08/25/2004 11:55:00*6.66375*6.6651*6.6651*6.6613
08/25/2004 12:00:00*6.6651*6.6651*6.6651*6.6651
08/25/2004 12:05:00*6.6651*6.665*6.6651*6.665
08/25/2004 12:10:00*6.665*6.6638*6.665*6.6637
08/25/2004 12:15:00*6.6638*6.6638*6.6638*6.6637
08/25/2004 12:20:00*6.6638*6.66755*6.6676*6.663
08/25/2004 12:25:00*6.6655*6.66875*6.675*6.6637
08/25/2004 12:30:00*6.66875*6.6638*6.67125*6.6451
08/25/2004 12:35:00*6.6637*6.6688*6.6688*6.6637
08/25/2004 12:40:00*6.6687*6.6713*6.675*6.6501
08/25/2004 12:45:00*6.6713*6.6751*6.6763*6.6513
08/25/2004 12:50:00*6.675*6.6738*6.6813*6.6737
08/25/2004 12:55:00*6.675*6.6763*6.6813*6.6738
08/25/2004 13:00:00*6.67075*6.6701*6.6763*6.6675
08/25/2004 13:05:00*6.67125*6.6712*6.675*6.6701
08/25/2004 13:10:00*6.67125*6.67125*6.67125*6.6712
08/25/2004 13:15:00*6.6725*6.68255*6.6863*6.6613
08/25/2004 13:20:00*6.68255*6.68375*6.6838*6.6583
08/25/2004 13:25:00*6.68375*6.68375*6.6838*6.6687
08/25/2004 13:30:00*6.6837*6.6687*6.68375*6.6687
08/25/2004 13:35:00*6.66875*6.66755*6.66875*6.655
08/25/2004 13:40:00*6.6526*6.6701*6.6701*6.6526
08/25/2004 13:45:00*6.665*6.665*6.6701*6.64
08/25/2004 13:50:00*6.6651*6.665*6.6651*6.665
08/25/2004 13:55:00*6.6725*6.6725*6.675*6.665
08/25/2004 14:00:00*6.6725*6.6725*6.6725*6.6725
08/25/2004 14:05:00*6.6725*6.6725*6.6725*6.6725
08/25/2004 14:10:00*6.6725*6.6725*6.6725*6.6725
08/25/2004 14:15:00*6.6725*6.6725*6.6725*6.6725
08/25/2004 14:20:00*6.6725*6.6725*6.6725*6.6725
08/25/2004 14:25:00*6.6725*6.675*6.675*6.669
08/25/2004 14:30:00*6.675*6.673*6.675*6.673
08/25/2004 14:35:00*6.673*6.673*6.673*6.673
08/25/2004 14:40:00*6.673*6.673*6.673*6.673
08/25/2004 14:45:00*6.673*6.673*6.673*6.673
08/25/2004 14:50:00*6.673*6.673*6.673*6.673
08/25/2004 14:55:00*6.673*6.67375*6.6738*6.6717
08/25/2004 15:00:00*6.6717*6.668*6.6776*6.668
08/25/2004 15:05:00*6.6755*6.6755*6.6755*6.6506
08/25/2004 15:10:00*6.6755*6.6755*6.6755*6.6755
08/25/2004 15:15:00*6.6755*6.6755*6.6755*6.6755
08/25/2004 15:20:00*6.6755*6.6755*6.6755*6.6755
08/25/2004 15:25:00*6.6755*6.6755*6.6755*6.6755
08/25/2004 15:30:00*6.67425*6.6442*6.6755*6.6442
08/25/2004 15:35:00*6.67425*6.67425*6.67425*6.6442
08/25/2004 15:40:00*6.67425*6.67425*6.67425*6.6742
08/25/2004 15:45:00*6.6742*6.665*6.67425*6.665
08/25/2004 15:50:00*6.665*6.665*6.665*6.665
08/25/2004 15:55:00*6.665*6.665*6.665*6.665
08/25/2004 16:00:00*6.665*6.665*6.665*6.665
08/25/2004 16:05:00*6.665*6.665*6.665*6.665
08/25/2004 16:10:00*6.665*6.665*6.665*6.665
08/25/2004 16:15:00*6.662*6.662*6.665*6.662
08/25/2004 16:20:00*6.662*6.662*6.662*6.662
08/25/2004 16:25:00*6.662*6.662*6.662*6.662
08/25/2004 16:30:00*6.662*6.662*6.662*6.662
08/25/2004 16:35:00*6.662*6.662*6.662*6.662
08/25/2004 16:40:00*6.662*6.662*6.662*6.662
08/25/2004 16:45:00*6.662*6.6601*6.662*6.66
08/25/2004 16:50:00*6.65255*6.6651*6.6651*6.65255
08/25/2004 16:55:00*6.6651*6.6651*6.6651*6.6651
08/25/2004 17:00:00*6.6651*6.6612*6.6713*6.6612
