08/23/2004 17:05:00*6.6738*6.6498*6.67475*6.6498
08/23/2004 17:10:00*6.66725*6.674*6.6803*6.6498
08/23/2004 17:15:00*6.674*6.674*6.674*6.674
08/23/2004 17:20:00*6.674*6.674*6.674*6.674
08/23/2004 17:25:00*6.674*6.674*6.674*6.674
08/23/2004 17:30:00*6.674*6.6691*6.674*6.6662
08/23/2004 17:35:00*6.6691*6.6691*6.6691*6.6691
08/23/2004 17:40:00*6.6691*6.6691*6.6691*6.6691
08/23/2004 17:45:00*6.6691*6.6626*6.6691*6.6525
08/23/2004 17:50:00*6.6626*6.6626*6.6626*6.6626
08/23/2004 17:55:00*6.6626*6.6626*6.6626*6.6626
08/23/2004 18:00:00*6.6626*6.6626*6.6626*6.6626
08/23/2004 18:05:00*6.6626*6.6626*6.6626*6.6626
08/23/2004 18:10:00*6.6626*6.6626*6.6626*6.6626
08/23/2004 18:15:00*6.6626*6.6626*6.6626*6.6626
08/23/2004 18:20:00*6.6625*6.6625*6.6626*6.6625
08/23/2004 18:25:00*6.6512*6.6613*6.6625*6.6512
08/23/2004 18:30:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 18:35:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 18:40:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 18:45:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 18:50:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 18:55:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 19:00:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 19:05:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 19:10:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 19:15:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 19:20:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 19:25:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 19:30:00*6.6613*6.66125*6.6613*6.66125
08/23/2004 19:35:00*6.65935*6.6575*6.66125*6.6575
08/23/2004 19:40:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 19:45:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 19:50:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 19:55:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 20:00:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 20:05:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 20:10:00*6.65375*6.65375*6.6575*6.65375
08/23/2004 20:15:00*6.65375*6.65375*6.65375*6.65375
08/23/2004 20:20:00*6.65375*6.65375*6.65375*6.65375
08/23/2004 20:25:00*6.65375*6.6575*6.6575*6.65375
08/23/2004 20:30:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 20:35:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 20:40:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 20:45:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 20:50:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 20:55:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 21:00:00*6.6575*6.6575*6.6575*6.6575
08/23/2004 21:05:00*6.6575*6.66*6.66*6.6575
08/23/2004 21:10:00*6.66*6.66*6.66*6.66
08/23/2004 21:15:00*6.66*6.66*6.66*6.66
08/23/2004 21:20:00*6.66*6.66*6.66*6.66
08/23/2004 21:25:00*6.66*6.66*6.66*6.66
08/23/2004 21:30:00*6.66*6.66*6.66*6.66
08/23/2004 21:35:00*6.66*6.66*6.66*6.66
08/23/2004 21:40:00*6.66*6.6613*6.6613*6.65875
08/23/2004 21:45:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 21:50:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 21:55:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 22:00:00*6.6613*6.6613*6.6613*6.6613
08/23/2004 22:05:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 22:10:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 22:15:00*6.6612*6.6612*6.6613*6.6612
08/23/2004 22:20:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 22:25:00*6.6613*6.66125*6.6613*6.6612
08/23/2004 22:30:00*6.66125*6.6613*6.6613*6.6612
08/23/2004 22:35:00*6.6613*6.6613*6.6626*6.6525
08/23/2004 22:40:00*6.6613*6.6612*6.6613*6.6612
08/23/2004 22:45:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 22:50:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 22:55:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 23:00:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 23:05:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 23:10:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 23:15:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 23:20:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 23:25:00*6.6613*6.6612*6.6613*6.6612
08/23/2004 23:30:00*6.6613*6.6613*6.6613*6.6612
08/23/2004 23:35:00*6.6612*6.6613*6.6613*6.6612
08/23/2004 23:45:00*6.6612*6.6613*6.6613*6.6612
08/23/2004 23:50:00*6.6612*6.6613*6.6613*6.6612
08/23/2004 23:55:00*6.6613*6.6613*6.6613*6.6612
08/24/2004 00:00:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 00:05:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 00:10:00*6.6612*6.6612*6.6613*6.6612
08/24/2004 00:15:00*6.6613*6.6613*6.6613*6.6612
08/24/2004 00:20:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 00:25:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 00:30:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 00:35:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 00:40:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 00:45:00*6.6612*6.6625*6.6625*6.6612
08/24/2004 00:50:00*6.6612*6.6613*6.6625*6.6363
08/24/2004 00:55:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 01:00:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 01:05:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 01:10:00*6.6612*6.6613*6.6613*6.6612
08/24/2004 01:15:00*6.6625*6.66255*6.6626*6.645
08/24/2004 01:20:00*6.6625*6.66375*6.6638*6.6537
08/24/2004 01:25:00*6.6637*6.6675*6.6676*6.6575
08/24/2004 01:30:00*6.6675*6.665*6.6675*6.665
08/24/2004 01:35:00*6.665*6.6675*6.6676*6.665
08/24/2004 01:40:00*6.66875*6.67*6.6701*6.6675
08/24/2004 01:45:00*6.67*6.67*6.67*6.67
08/24/2004 01:50:00*6.67*6.67*6.67*6.65
08/24/2004 01:55:00*6.67*6.68*6.6826*6.6662
08/24/2004 02:00:00*6.68*6.6775*6.68*6.6725
08/24/2004 02:05:00*6.67625*6.6725*6.6775*6.6725
08/24/2004 02:10:00*6.6725*6.67505*6.6751*6.645
08/24/2004 02:15:00*6.6725*6.67505*6.6751*6.6725
08/24/2004 02:20:00*6.677*6.6825*6.6825*6.67505
08/24/2004 02:25:00*6.68255*6.698*6.69925*6.66
08/24/2004 02:30:00*6.69805*6.6962*6.7053*6.6937
08/24/2004 02:35:00*6.69625*6.6925*6.6975*6.665
08/24/2004 02:40:00*6.6958*6.6988*6.70325*6.6925
08/24/2004 02:45:00*6.695*6.71495*6.7162*6.6801
08/24/2004 02:50:00*6.715*6.7062*6.7192*6.6813
08/24/2004 02:55:00*6.70555*6.71725*6.7192*6.6931
08/24/2004 03:00:00*6.71615*6.7287*6.73125*6.6926
08/24/2004 03:05:00*6.72805*6.7256*6.7301*6.6981
08/24/2004 03:10:00*6.7256*6.7263*6.73125*6.7063
08/24/2004 03:15:00*6.7263*6.7266*6.7266*6.72495
08/24/2004 03:20:00*6.726*6.72255*6.7266*6.722
08/24/2004 03:25:00*6.72225*6.72*6.7238*6.7125
08/24/2004 03:30:00*6.71525*6.7201*6.725*6.6951
08/24/2004 03:35:00*6.71775*6.7145*6.7225*6.6966
08/24/2004 03:40:00*6.7145*6.70375*6.7151*6.70245
08/24/2004 03:45:00*6.7029*6.70745*6.715*6.6813
08/24/2004 03:50:00*6.715*6.7126*6.715*6.6901
08/24/2004 03:55:00*6.715*6.71505*6.71755*6.7126
08/24/2004 04:00:00*6.71625*6.71005*6.7163*6.71
08/24/2004 04:05:00*6.71*6.7093*6.71245*6.7092
08/24/2004 04:10:00*6.711*6.70925*6.7151*6.7092
08/24/2004 04:15:00*6.7092*6.7095*6.7095*6.70895
08/24/2004 04:20:00*6.7095*6.7081*6.7095*6.7021
08/24/2004 04:25:00*6.70775*6.7055*6.7081*6.7055
08/24/2004 04:30:00*6.7055*6.7063*6.70725*6.7055
08/24/2004 04:35:00*6.7063*6.696*6.70675*6.6675
08/24/2004 04:40:00*6.69655*6.68805*6.7048*6.6875
08/24/2004 04:45:00*6.68725*6.681*6.68805*6.6601
08/24/2004 04:50:00*6.68155*6.6865*6.68925*6.681
08/24/2004 04:55:00*6.6866*6.68575*6.68875*6.6845
08/24/2004 05:00:00*6.68625*6.68955*6.68955*6.68575
08/24/2004 05:05:00*6.68955*6.6876*6.691*6.6875
08/24/2004 05:10:00*6.68755*6.68805*6.68975*6.6875
08/24/2004 05:15:00*6.68925*6.685*6.695*6.685
08/24/2004 05:20:00*6.68755*6.68805*6.68805*6.685
08/24/2004 05:25:00*6.68805*6.695*6.695*6.68755
08/24/2004 05:30:00*6.695*6.6747*6.695*6.6526
08/24/2004 05:35:00*6.6748*6.6756*6.67975*6.6538
08/24/2004 05:40:00*6.6785*6.67625*6.6785*6.6737
08/24/2004 05:45:00*6.6758*6.676*6.67875*6.6737
08/24/2004 05:50:00*6.67755*6.68625*6.68725*6.6613
08/24/2004 05:55:00*6.6858*6.6813*6.6885*6.6812
08/24/2004 06:00:00*6.6813*6.68675*6.68725*6.6813
08/24/2004 06:05:00*6.68675*6.6837*6.6885*6.6837
08/24/2004 06:10:00*6.6865*6.6928*6.69625*6.6812
08/24/2004 06:15:00*6.6891*6.70925*6.73005*6.685
08/24/2004 06:20:00*6.70935*6.6976*6.7101*6.6753
08/24/2004 06:25:00*6.6976*6.6953*6.7003*6.695
08/24/2004 06:30:00*6.6953*6.7038*6.7051*6.6953
08/24/2004 06:35:00*6.7025*6.7076*6.71375*6.695
08/24/2004 06:40:00*6.7076*6.70745*6.71*6.70745
08/24/2004 06:45:00*6.7076*6.7025*6.7085*6.6801
08/24/2004 06:50:00*6.70435*6.705*6.70625*6.6813
08/24/2004 06:55:00*6.70375*6.695*6.705*6.6776
08/24/2004 07:00:00*6.7005*6.705*6.705*6.695
08/24/2004 07:05:00*6.695*6.7021*6.705*6.695
08/24/2004 07:10:00*6.7015*6.7008*6.7021*6.7
08/24/2004 07:15:00*6.705*6.70055*6.705*6.695
08/24/2004 07:20:00*6.70025*6.70055*6.7006*6.6997
08/24/2004 07:25:00*6.70055*6.7*6.70055*6.7
08/24/2004 07:30:00*6.7*6.6993*6.7*6.6987
08/24/2004 07:35:00*6.695*6.69625*6.7*6.695
08/24/2004 07:40:00*6.695*6.695*6.69625*6.695
08/24/2004 07:45:00*6.695*6.6887*6.695*6.6887
08/24/2004 07:50:00*6.6887*6.685*6.6913*6.685
08/24/2004 07:55:00*6.68875*6.6876*6.6888*6.685
08/24/2004 08:00:00*6.6875*6.6875*6.6876*6.6875
08/24/2004 08:05:00*6.6875*6.68625*6.6888*6.68
08/24/2004 08:10:00*6.68675*6.6838*6.6876*6.6837
08/24/2004 08:15:00*6.685*6.68925*6.68975*6.6638
08/24/2004 08:20:00*6.68715*6.6938*6.69575*6.6651
08/24/2004 08:25:00*6.69575*6.6963*6.69975*6.68995
08/24/2004 08:30:00*6.699*6.70535*6.70655*6.6738
08/24/2004 08:35:00*6.705*6.7013*6.71275*6.6915
08/24/2004 08:40:00*6.69775*6.7038*6.70895*6.6801
08/24/2004 08:45:00*6.7065*6.7037*6.709*6.6801
08/24/2004 08:50:00*6.70375*6.7013*6.70375*6.6788
08/24/2004 08:55:00*6.7013*6.7001*6.70675*6.6803
08/24/2004 09:00:00*6.702*6.6976*6.702*6.69
08/24/2004 09:05:00*6.68*6.6963*6.70105*6.68
08/24/2004 09:10:00*6.69625*6.69575*6.69725*6.6676
08/24/2004 09:15:00*6.6951*6.696*6.7015*6.6736
08/24/2004 09:20:00*6.69695*6.7026*6.705*6.6788
08/24/2004 09:25:00*6.7045*6.7033*6.70475*6.7015
08/24/2004 09:30:00*6.70245*6.7031*6.705*6.7015
08/24/2004 09:35:00*6.703*6.7025*6.71175*6.6851
08/24/2004 09:40:00*6.70245*6.703*6.70775*6.7005
08/24/2004 09:45:00*6.70375*6.7043*6.70575*6.6781
08/24/2004 09:50:00*6.7045*6.69325*6.7045*6.6781
08/24/2004 09:55:00*6.6926*6.69885*6.70025*6.6738
08/24/2004 10:00:00*6.6938*6.6988*6.70025*6.6937
08/24/2004 10:05:00*6.6937*6.6938*6.6988*6.6937
08/24/2004 10:10:00*6.69425*6.6976*6.70075*6.6931
08/24/2004 10:15:00*6.69825*6.6915*6.6985*6.6588
08/24/2004 10:20:00*6.69*6.6912*6.69525*6.6651
08/24/2004 10:25:00*6.6937*6.6995*6.70525*6.6763
08/24/2004 10:30:00*6.70775*6.7087*6.71275*6.6987
08/24/2004 10:35:00*6.7112*6.71*6.7215*6.6913
08/24/2004 10:40:00*6.7103*6.7101*6.71385*6.7097
08/24/2004 10:45:00*6.712*6.7028*6.71255*6.7012
08/24/2004 10:50:00*6.7031*6.70535*6.709*6.7012
08/24/2004 10:55:00*6.7065*6.7075*6.7135*6.6886
08/24/2004 11:00:00*6.7076*6.7076*6.7076*6.7062
08/24/2004 11:05:00*6.7085*6.7105*6.7105*6.70725
08/24/2004 11:10:00*6.7106*6.7088*6.715*6.70745
08/24/2004 11:15:00*6.7088*6.73255*6.73255*6.7001
08/24/2004 11:20:00*6.7326*6.7226*6.7426*6.7051
08/24/2004 11:25:00*6.705*6.71125*6.7226*6.6863
08/24/2004 11:30:00*6.7113*6.72155*6.72705*6.7003
08/24/2004 11:35:00*6.7216*6.7176*6.7226*6.7135
08/24/2004 11:40:00*6.72375*6.723*6.72855*6.7001
08/24/2004 11:45:00*6.7231*6.7275*6.72925*6.72045
08/24/2004 11:50:00*6.72125*6.7238*6.7275*6.7212
08/24/2004 11:55:00*6.72125*6.72255*6.7238*6.72
08/24/2004 12:00:00*6.7226*6.7225*6.7226*6.72
08/24/2004 12:05:00*6.7225*6.7238*6.7276*6.72185
08/24/2004 12:10:00*6.72755*6.72755*6.7293*6.7238
08/24/2004 12:15:00*6.7267*6.7263*6.72755*6.7262
08/24/2004 12:20:00*6.7237*6.7251*6.72635*6.7212
08/24/2004 12:25:00*6.7262*6.7287*6.7315*6.7225
08/24/2004 12:30:00*6.73035*6.7362*6.7395*6.7287
08/24/2004 12:35:00*6.739*6.73645*6.74*6.735
08/24/2004 12:40:00*6.7351*6.7351*6.73785*6.7325
08/24/2004 12:45:00*6.734*6.7363*6.73785*6.7325
08/24/2004 12:50:00*6.739*6.7376*6.74155*6.735
08/24/2004 12:55:00*6.74025*6.75035*6.75035*6.7226
08/24/2004 13:00:00*6.7445*6.7477*6.75305*6.7241
08/24/2004 13:05:00*6.75305*6.75055*6.754*6.7477
08/24/2004 13:10:00*6.74975*6.73755*6.75055*6.7325
08/24/2004 13:15:00*6.7375*6.73755*6.7463*6.7375
08/24/2004 13:20:00*6.73755*6.73755*6.73755*6.7375
08/24/2004 13:25:00*6.7375*6.7388*6.7388*6.7375
08/24/2004 13:30:00*6.73675*6.73875*6.7388*6.7325
08/24/2004 13:35:00*6.7387*6.74025*6.74025*6.73635
08/24/2004 13:40:00*6.7403*6.74*6.7403*6.7387
08/24/2004 13:45:00*6.74*6.74*6.745*6.74
08/24/2004 13:50:00*6.74*6.74*6.74*6.74
08/24/2004 13:55:00*6.74*6.7401*6.7451*6.74
08/24/2004 14:00:00*6.74*6.74*6.7401*6.74
08/24/2004 14:05:00*6.74*6.74*6.74*6.74
08/24/2004 14:10:00*6.74*6.73125*6.74*6.7312
08/24/2004 14:15:00*6.7312*6.73125*6.73125*6.7312
08/24/2004 14:20:00*6.7312*6.727*6.73125*6.7212
08/24/2004 14:25:00*6.727*6.7275*6.7276*6.727
08/24/2004 14:30:00*6.7275*6.7276*6.7288*6.72725
08/24/2004 14:35:00*6.7275*6.72755*6.7276*6.7275
08/24/2004 14:40:00*6.7275*6.7288*6.7288*6.7275
08/24/2004 14:45:00*6.72925*6.7301*6.7301*6.7286
08/24/2004 14:50:00*6.73*6.72875*6.7301*6.7287
08/24/2004 14:55:00*6.72875*6.72755*6.72875*6.7275
08/24/2004 15:00:00*6.7275*6.7225*6.72755*6.7175
08/24/2004 15:05:00*6.7175*6.7243*6.7251*6.7001
08/24/2004 15:10:00*6.7242*6.725*6.7251*6.7242
08/24/2004 15:15:00*6.72495*6.72495*6.725*6.72495
08/24/2004 15:20:00*6.725*6.7238*6.725*6.7237
08/24/2004 15:25:00*6.7237*6.72375*6.7238*6.7237
08/24/2004 15:30:00*6.72375*6.72375*6.72375*6.7237
08/24/2004 15:35:00*6.7237*6.72495*6.7251*6.7237
08/24/2004 15:40:00*6.725*6.72495*6.725*6.72495
08/24/2004 15:45:00*6.725*6.72425*6.725*6.72425
08/24/2004 15:50:00*6.725*6.7313*6.7351*6.7051
08/24/2004 15:55:00*6.7325*6.73625*6.7363*6.7313
08/24/2004 16:00:00*6.7362*6.73625*6.73625*6.707
08/24/2004 16:05:00*6.735*6.7365*6.7366*6.73
08/24/2004 16:10:00*6.7365*6.7365*6.7365*6.7365
08/24/2004 16:15:00*6.7365*6.7365*6.7365*6.7365
08/24/2004 16:20:00*6.7415*6.7415*6.7415*6.73575
08/24/2004 16:25:00*6.7365*6.7365*6.7415*6.7365
08/24/2004 16:30:00*6.72875*6.7116*6.7365*6.7116
08/24/2004 16:35:00*6.7258*6.7258*6.7258*6.7116
08/24/2004 16:40:00*6.7258*6.7258*6.7258*6.7258
08/24/2004 16:45:00*6.7258*6.7258*6.7258*6.7258
08/24/2004 16:50:00*6.73*6.73*6.73*6.7258
08/24/2004 16:55:00*6.73*6.73*6.73*6.73
08/24/2004 17:00:00*6.73*6.7314*6.73395*6.73
