08/22/2004 17:05:00*6.5759*6.5759*6.576*6.5759
08/22/2004 17:10:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 17:15:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 17:20:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 17:25:00*6.5759*6.576*6.576*6.5759
08/22/2004 17:30:00*6.576*6.576*6.576*6.576
08/22/2004 17:35:00*6.576*6.576*6.576*6.576
08/22/2004 17:40:00*6.576*6.576*6.576*6.576
08/22/2004 17:45:00*6.5759*6.5759*6.576*6.5759
08/22/2004 17:50:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 17:55:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 18:00:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 18:05:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 18:10:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 18:15:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 18:20:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 18:25:00*6.5759*6.5759*6.5759*6.5759
08/22/2004 18:30:00*6.5759*6.5801*6.5801*6.5759
08/22/2004 18:35:00*6.5801*6.5801*6.5801*6.5801
08/22/2004 18:40:00*6.5801*6.5801*6.5801*6.5801
08/22/2004 18:45:00*6.5801*6.5801*6.5801*6.5801
08/22/2004 18:50:00*6.5801*6.5801*6.5801*6.5801
08/22/2004 18:55:00*6.5801*6.5801*6.5801*6.5801
08/22/2004 19:00:00*6.5801*6.5801*6.5801*6.5801
08/22/2004 19:05:00*6.5801*6.5761*6.5801*6.5761
08/22/2004 19:10:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 19:15:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 19:20:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 19:25:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 19:30:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 19:35:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 19:40:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 19:45:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 19:50:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 19:55:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 20:00:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 20:05:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 20:10:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 20:15:00*6.5761*6.5761*6.5761*6.5761
08/22/2004 20:20:00*6.5761*6.576*6.5761*6.576
08/22/2004 20:25:00*6.576*6.553*6.576*6.553
08/22/2004 20:30:00*6.5736*6.57375*6.5738*6.553
08/22/2004 20:35:00*6.57375*6.57375*6.57375*6.57375
08/22/2004 20:40:00*6.57375*6.57245*6.57375*6.5712
08/22/2004 20:45:00*6.575*6.575*6.575*6.57245
08/22/2004 20:50:00*6.575*6.5713*6.575*6.5712
08/22/2004 20:55:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:00:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:05:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:10:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:15:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:20:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:25:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:30:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:35:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:40:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:45:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:50:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 21:55:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 22:00:00*6.5713*6.5713*6.5713*6.5713
08/22/2004 22:05:00*6.57125*6.57125*6.5713*6.5712
08/22/2004 22:10:00*6.5712*6.57125*6.57125*6.5712
08/22/2004 22:15:00*6.5712*6.57125*6.57125*6.5712
08/22/2004 22:20:00*6.57125*6.57125*6.57125*6.5712
08/22/2004 22:25:00*6.5712*6.57125*6.57125*6.5712
08/22/2004 22:30:00*6.5712*6.57125*6.5738*6.5712
08/22/2004 22:35:00*6.5712*6.57125*6.57125*6.5712
08/22/2004 22:40:00*6.5712*6.57125*6.57125*6.5712
08/22/2004 22:45:00*6.5712*6.57125*6.57125*6.5712
08/22/2004 22:50:00*6.5712*6.57375*6.5738*6.5712
08/22/2004 22:55:00*6.5737*6.57375*6.57375*6.5737
08/22/2004 23:00:00*6.5737*6.57375*6.57375*6.5737
08/22/2004 23:05:00*6.5737*6.57375*6.57375*6.5737
08/22/2004 23:10:00*6.5737*6.57375*6.57375*6.5737
08/22/2004 23:15:00*6.5737*6.57375*6.57375*6.5737
08/22/2004 23:20:00*6.5737*6.57375*6.57375*6.5737
08/22/2004 23:25:00*6.5737*6.57375*6.57375*6.5737
08/22/2004 23:30:00*6.5737*6.57375*6.57375*6.5737
08/22/2004 23:35:00*6.5737*6.5737*6.57375*6.5737
08/22/2004 23:40:00*6.57375*6.57375*6.57375*6.5737
08/22/2004 23:45:00*6.57375*6.57375*6.57375*6.5737
08/22/2004 23:50:00*6.5737*6.57375*6.57375*6.5737
08/22/2004 23:55:00*6.5737*6.57375*6.57375*6.5737
08/23/2004 00:00:00*6.5737*6.57375*6.57375*6.5737
08/23/2004 00:05:00*6.5737*6.57375*6.57375*6.5737
08/23/2004 00:10:00*6.5737*6.57375*6.57375*6.5737
08/23/2004 00:15:00*6.5737*6.57375*6.57375*6.5737
08/23/2004 00:20:00*6.57675*6.57375*6.5888*6.5737
08/23/2004 00:25:00*6.5737*6.57375*6.57375*6.5737
08/23/2004 00:30:00*6.5737*6.57375*6.57375*6.5737
08/23/2004 00:35:00*6.5737*6.5737*6.57375*6.5737
08/23/2004 00:40:00*6.57375*6.57375*6.57375*6.5737
08/23/2004 00:45:00*6.5737*6.57375*6.57375*6.5737
08/23/2004 00:50:00*6.5737*6.57375*6.57375*6.5737
08/23/2004 00:55:00*6.57375*6.5825*6.5826*6.5737
08/23/2004 01:00:00*6.5737*6.5825*6.5825*6.5737
08/23/2004 01:05:00*6.5737*6.5825*6.5825*6.5737
08/23/2004 01:10:00*6.5737*6.5825*6.5825*6.5737
08/23/2004 01:15:00*6.5825*6.5825*6.5825*6.5737
08/23/2004 01:20:00*6.5737*6.5825*6.5825*6.5737
08/23/2004 01:25:00*6.57875*6.5825*6.5825*6.57875
08/23/2004 01:30:00*6.5737*6.5825*6.5825*6.5737
08/23/2004 01:35:00*6.5737*6.5825*6.5825*6.5724
08/23/2004 01:40:00*6.5825*6.5825*6.5825*6.5824
08/23/2004 01:45:00*6.5824*6.5825*6.5825*6.5824
08/23/2004 01:50:00*6.5824*6.5824*6.5825*6.5824
08/23/2004 01:55:00*6.5825*6.5825*6.5851*6.5824
08/23/2004 02:00:00*6.5824*6.5801*6.5825*6.57685
08/23/2004 02:05:00*6.58*6.58*6.5851*6.58
08/23/2004 02:10:00*6.58*6.5775*6.58*6.565
08/23/2004 02:15:00*6.575*6.5775*6.5775*6.5675
08/23/2004 02:20:00*6.58*6.575*6.58*6.575
08/23/2004 02:25:00*6.575*6.56005*6.57625*6.56005
08/23/2004 02:30:00*6.565*6.565*6.565*6.56005
08/23/2004 02:35:00*6.5675*6.55755*6.57025*6.545
08/23/2004 02:40:00*6.555*6.5651*6.5651*6.5387
08/23/2004 02:45:00*6.5575*6.56755*6.5688*6.5575
08/23/2004 02:50:00*6.5687*6.58125*6.5876*6.56755
08/23/2004 02:55:00*6.585*6.61255*6.614*6.575
08/23/2004 03:00:00*6.615*6.61575*6.6215*6.587
08/23/2004 03:05:00*6.61575*6.61005*6.61825*6.6092
08/23/2004 03:10:00*6.611*6.60755*6.611*6.6025
08/23/2004 03:15:00*6.60825*6.62325*6.624*6.5843
08/23/2004 03:20:00*6.6226*6.64255*6.65675*6.613
08/23/2004 03:25:00*6.64325*6.645*6.65675*6.6163
08/23/2004 03:30:00*6.646*6.645*6.64825*6.62
08/23/2004 03:35:00*6.646*6.64575*6.646*6.6376
08/23/2004 03:40:00*6.6436*6.6447*6.64925*6.621
08/23/2004 03:45:00*6.64475*6.64475*6.64475*6.6447
08/23/2004 03:50:00*6.6424*6.6423*6.6485*6.6377
08/23/2004 03:55:00*6.64225*6.6363*6.6435*6.6163
08/23/2004 04:00:00*6.637*6.63505*6.6385*6.6325
08/23/2004 04:05:00*6.63505*6.63505*6.63505*6.63505
08/23/2004 04:10:00*6.63505*6.6346*6.63505*6.6337
08/23/2004 04:15:00*6.635*6.6401*6.6438*6.63435
08/23/2004 04:20:00*6.6395*6.6368*6.6406*6.63375
08/23/2004 04:25:00*6.63575*6.63555*6.63825*6.635
08/23/2004 04:30:00*6.63505*6.63925*6.642*6.635
08/23/2004 04:35:00*6.64155*6.6463*6.6485*6.6392
08/23/2004 04:40:00*6.6485*6.6451*6.6485*6.6387
08/23/2004 04:45:00*6.64495*6.65255*6.65475*6.6268
08/23/2004 04:50:00*6.65425*6.6458*6.65675*6.6457
08/23/2004 04:55:00*6.6465*6.676*6.676*6.6176
08/23/2004 05:00:00*6.67225*6.66705*6.676*6.6471
08/23/2004 05:05:00*6.6687*6.6682*6.67135*6.6438
08/23/2004 05:10:00*6.66835*6.6581*6.66835*6.6433
08/23/2004 05:15:00*6.65875*6.65385*6.66125*6.6316
08/23/2004 05:20:00*6.6538*6.6575*6.6575*6.6522
08/23/2004 05:25:00*6.65755*6.6626*6.67125*6.6451
08/23/2004 05:30:00*6.6626*6.6626*6.6626*6.6626
08/23/2004 05:35:00*6.6645*6.6631*6.66625*6.6413
08/23/2004 05:40:00*6.6643*6.67175*6.67175*6.6468
08/23/2004 05:45:00*6.672*6.6937*6.7075*6.6476
08/23/2004 05:50:00*6.6925*6.69*6.69375*6.6651
08/23/2004 05:55:00*6.68995*6.68255*6.69*6.67575
08/23/2004 06:00:00*6.6815*6.6738*6.68255*6.6576
08/23/2004 06:05:00*6.6738*6.6692*6.6738*6.6691
08/23/2004 06:10:00*6.6675*6.66755*6.6692*6.6434
08/23/2004 06:15:00*6.66755*6.66675*6.66835*6.666
08/23/2004 06:20:00*6.66675*6.66795*6.6688*6.66375
08/23/2004 06:25:00*6.6688*6.66795*6.6688*6.6665
08/23/2004 06:30:00*6.66875*6.66795*6.66875*6.66795
08/23/2004 06:35:00*6.66875*6.669*6.6691*6.66475
08/23/2004 06:40:00*6.667*6.6738*6.6738*6.6471
08/23/2004 06:45:00*6.6725*6.67295*6.675*6.6725
08/23/2004 06:50:00*6.67075*6.6706*6.6738*6.66875
08/23/2004 06:55:00*6.67055*6.6746*6.6746*6.66975
08/23/2004 07:00:00*6.674*6.6801*6.6813*6.6538
08/23/2004 07:05:00*6.67975*6.6812*6.6837*6.6576
08/23/2004 07:10:00*6.68115*6.6788*6.6863*6.67675
08/23/2004 07:15:00*6.67575*6.6758*6.68*6.6509
08/23/2004 07:20:00*6.6773*6.67295*6.6773*6.67075
08/23/2004 07:25:00*6.6735*6.67545*6.6785*6.6513
08/23/2004 07:30:00*6.6763*6.67175*6.6783*6.671
08/23/2004 07:35:00*6.6726*6.6726*6.6739*6.666
08/23/2004 07:40:00*6.67025*6.66975*6.6726*6.66975
08/23/2004 07:45:00*6.66975*6.66975*6.675*6.66975
08/23/2004 07:50:00*6.6712*6.6726*6.6726*6.66975
08/23/2004 07:55:00*6.67125*6.6651*6.6726*6.661
08/23/2004 08:00:00*6.6615*6.65175*6.66755*6.6426
08/23/2004 08:05:00*6.64725*6.6496*6.6538*6.64725
08/23/2004 08:10:00*6.64875*6.6471*6.6511*6.64495
08/23/2004 08:15:00*6.6471*6.6465*6.6481*6.6218
08/23/2004 08:20:00*6.6481*6.65105*6.6525*6.6263
08/23/2004 08:25:00*6.6526*6.6513*6.6575*6.6263
08/23/2004 08:30:00*6.65225*6.6573*6.6632*6.6336
08/23/2004 08:35:00*6.65475*6.65475*6.66*6.6313
08/23/2004 08:40:00*6.656*6.66*6.6615*6.6366
08/23/2004 08:45:00*6.656*6.6563*6.66*6.6535
08/23/2004 08:50:00*6.65565*6.65485*6.6596*6.65475
08/23/2004 08:55:00*6.6564*6.6475*6.6565*6.6316
08/23/2004 09:00:00*6.645*6.6475*6.6475*6.645
08/23/2004 09:05:00*6.64*6.6563*6.66*6.6306
08/23/2004 09:10:00*6.6535*6.6501*6.6576*6.64725
08/23/2004 09:15:00*6.6526*6.6513*6.6537*6.6288
08/23/2004 09:20:00*6.6431*6.6505*6.6526*6.6431
08/23/2004 09:25:00*6.64775*6.6535*6.655*6.6301
08/23/2004 09:30:00*6.65375*6.6506*6.6551*6.6288
08/23/2004 09:35:00*6.6513*6.6513*6.6526*6.6495
08/23/2004 09:40:00*6.65175*6.6563*6.6563*6.651
08/23/2004 09:45:00*6.655*6.6613*6.665*6.6376
08/23/2004 09:50:00*6.66125*6.66675*6.6712*6.6383
08/23/2004 09:55:00*6.667*6.6625*6.6713*6.6585
08/23/2004 10:00:00*6.66425*6.6551*6.66425*6.6535
08/23/2004 10:05:00*6.64725*6.63235*6.6551*6.6187
08/23/2004 10:10:00*6.63425*6.6353*6.6366*6.62975
08/23/2004 10:15:00*6.633*6.6276*6.6387*6.6138
08/23/2004 10:20:00*6.6265*6.6397*6.6397*6.6109
08/23/2004 10:25:00*6.637*6.63005*6.6397*6.6285
08/23/2004 10:30:00*6.631*6.6434*6.6434*6.62975
08/23/2004 10:35:00*6.646*6.6672*6.671*6.6276
08/23/2004 10:40:00*6.66645*6.67305*6.6751*6.6408
08/23/2004 10:45:00*6.67*6.67975*6.69*6.6638
08/23/2004 10:50:00*6.6806*6.6776*6.6837*6.6538
08/23/2004 10:55:00*6.67675*6.68*6.68125*6.6551
08/23/2004 11:00:00*6.671*6.6825*6.6836*6.6513
08/23/2004 11:05:00*6.685*6.6866*6.6957*6.6601
08/23/2004 11:10:00*6.68775*6.68645*6.6912*6.68645
08/23/2004 11:15:00*6.68625*6.6808*6.6873*6.6598
08/23/2004 11:20:00*6.68175*6.6776*6.6851*6.6583
08/23/2004 11:25:00*6.67625*6.6811*6.6811*6.67625
08/23/2004 11:30:00*6.6785*6.67645*6.6811*6.6735
08/23/2004 11:35:00*6.67525*6.6741*6.67645*6.6725
08/23/2004 11:40:00*6.67425*6.6726*6.6743*6.671
08/23/2004 11:45:00*6.67225*6.6826*6.6851*6.67225
08/23/2004 11:50:00*6.68125*6.6806*6.6831*6.677
08/23/2004 11:55:00*6.67825*6.68005*6.6813*6.67825
08/23/2004 12:00:00*6.678*6.6763*6.6801*6.674
08/23/2004 12:05:00*6.67425*6.6751*6.67755*6.6735
08/23/2004 12:10:00*6.67275*6.6796*6.6796*6.6538
08/23/2004 12:15:00*6.679*6.67845*6.6811*6.676
08/23/2004 12:20:00*6.678*6.67925*6.6801*6.678
08/23/2004 12:25:00*6.68005*6.67795*6.6825*6.6576
08/23/2004 12:30:00*6.67875*6.67605*6.6801*6.675
08/23/2004 12:35:00*6.6761*6.67505*6.6761*6.675
08/23/2004 12:40:00*6.67505*6.6775*6.6776*6.67505
08/23/2004 12:45:00*6.6775*6.68*6.68005*6.6551
08/23/2004 12:50:00*6.67875*6.67975*6.68*6.6548
08/23/2004 12:55:00*6.67975*6.6801*6.6801*6.6785
08/23/2004 13:00:00*6.6801*6.68005*6.6801*6.68
08/23/2004 13:05:00*6.68*6.6785*6.68005*6.6785
08/23/2004 13:10:00*6.6785*6.6785*6.6801*6.6785
08/23/2004 13:15:00*6.6785*6.67605*6.6785*6.676
08/23/2004 13:20:00*6.67605*6.67605*6.67605*6.676
08/23/2004 13:25:00*6.67605*6.67605*6.67605*6.676
08/23/2004 13:30:00*6.6785*6.67355*6.6786*6.6735
08/23/2004 13:35:00*6.67355*6.67355*6.67355*6.6735
08/23/2004 13:40:00*6.67355*6.6785*6.6785*6.6735
08/23/2004 13:45:00*6.6786*6.6785*6.6786*6.6785
08/23/2004 13:50:00*6.6785*6.6785*6.6785*6.6785
08/23/2004 13:55:00*6.6785*6.6785*6.6785*6.6785
08/23/2004 14:00:00*6.6785*6.6785*6.6785*6.6785
08/23/2004 14:05:00*6.6785*6.68005*6.68005*6.6551
08/23/2004 14:10:00*6.65*6.68125*6.6813*6.65
08/23/2004 14:15:00*6.6512*6.68125*6.68125*6.6512
08/23/2004 14:20:00*6.6812*6.6801*6.68505*6.6576
08/23/2004 14:25:00*6.6801*6.68*6.6801*6.68
08/23/2004 14:30:00*6.68075*6.6815*6.6816*6.68
08/23/2004 14:35:00*6.6815*6.68005*6.6815*6.68
08/23/2004 14:40:00*6.68125*6.68275*6.6828*6.68005
08/23/2004 14:45:00*6.68125*6.6826*6.68275*6.6812
08/23/2004 14:50:00*6.68325*6.68405*6.6841*6.6826
08/23/2004 14:55:00*6.68405*6.68405*6.68405*6.68405
08/23/2004 15:00:00*6.68405*6.68405*6.68405*6.68405
08/23/2004 15:05:00*6.684*6.6828*6.6841*6.6827
08/23/2004 15:10:00*6.6828*6.6828*6.6828*6.6828
08/23/2004 15:15:00*6.6828*6.6828*6.6828*6.6828
08/23/2004 15:20:00*6.6828*6.6828*6.6828*6.6828
08/23/2004 15:25:00*6.6828*6.6828*6.6828*6.6828
08/23/2004 15:30:00*6.6828*6.68405*6.6841*6.6828
08/23/2004 15:35:00*6.68405*6.68405*6.68405*6.68405
08/23/2004 15:40:00*6.68125*6.6812*6.68405*6.6787
08/23/2004 15:45:00*6.6813*6.68255*6.6826*6.6812
08/23/2004 15:50:00*6.68255*6.6762*6.6841*6.6762
08/23/2004 15:55:00*6.67675*6.67*6.6773*6.67
08/23/2004 16:00:00*6.67*6.6737*6.67505*6.6501
08/23/2004 16:05:00*6.6737*6.6737*6.6737*6.6737
08/23/2004 16:10:00*6.67435*6.6762*6.6763*6.6737
08/23/2004 16:15:00*6.6762*6.6762*6.6762*6.6762
08/23/2004 16:20:00*6.6762*6.6751*6.6762*6.675
08/23/2004 16:25:00*6.6751*6.6751*6.6791*6.6541
08/23/2004 16:30:00*6.6751*6.6751*6.6776*6.675
08/23/2004 16:35:00*6.6751*6.675*6.6751*6.675
08/23/2004 16:40:00*6.675*6.675*6.675*6.675
08/23/2004 16:45:00*6.675*6.675*6.675*6.675
08/23/2004 16:50:00*6.675*6.675*6.675*6.675
08/23/2004 16:55:00*6.675*6.675*6.675*6.675
08/23/2004 17:00:00*6.675*6.665*6.675*6.665
