08/19/2004 17:05:00*6.60005*6.60005*6.60005*6.60005
08/19/2004 17:10:00*6.5801*6.605*6.605*6.5801
08/19/2004 17:15:00*6.6051*6.6051*6.6051*6.605
08/19/2004 17:20:00*6.6051*6.6051*6.6051*6.6051
08/19/2004 17:25:00*6.6051*6.6051*6.6051*6.6051
08/19/2004 17:30:00*6.6051*6.6051*6.6051*6.6051
08/19/2004 17:35:00*6.6051*6.6051*6.6051*6.6051
08/19/2004 17:40:00*6.60375*6.6075*6.6075*6.5826
08/19/2004 17:45:00*6.6075*6.6075*6.6075*6.6075
08/19/2004 17:50:00*6.6101*6.61*6.6101*6.605
08/19/2004 17:55:00*6.61*6.61*6.61*6.61
08/19/2004 18:00:00*6.608*6.6081*6.61*6.608
08/19/2004 18:05:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:10:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:15:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:20:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:25:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:30:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:35:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:40:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:45:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:50:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 18:55:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 19:00:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 19:05:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 19:10:00*6.6081*6.6081*6.6081*6.6081
08/19/2004 19:15:00*6.6081*6.618*6.618*6.5931
08/19/2004 19:20:00*6.608*6.608*6.618*6.608
08/19/2004 19:25:00*6.608*6.608*6.608*6.608
08/19/2004 19:30:00*6.608*6.608*6.608*6.608
08/19/2004 19:35:00*6.608*6.608*6.608*6.608
08/19/2004 19:40:00*6.608*6.608*6.608*6.608
08/19/2004 19:45:00*6.608*6.608*6.608*6.608
08/19/2004 19:50:00*6.608*6.608*6.608*6.608
08/19/2004 19:55:00*6.608*6.608*6.608*6.608
08/19/2004 20:00:00*6.608*6.608*6.608*6.608
08/19/2004 20:05:00*6.615*6.608*6.615*6.6065
08/19/2004 20:10:00*6.608*6.608*6.608*6.608
08/19/2004 20:15:00*6.608*6.608*6.608*6.608
08/19/2004 20:20:00*6.608*6.608*6.608*6.608
08/19/2004 20:25:00*6.6065*6.6065*6.608*6.6065
08/19/2004 20:30:00*6.6065*6.6065*6.6065*6.6065
08/19/2004 20:35:00*6.5976*6.5975*6.6065*6.5975
08/19/2004 20:40:00*6.595*6.595*6.5975*6.595
08/19/2004 20:45:00*6.595*6.595*6.595*6.595
08/19/2004 20:50:00*6.595*6.595*6.595*6.595
08/19/2004 20:55:00*6.595*6.595*6.595*6.595
08/19/2004 21:00:00*6.595*6.595*6.595*6.595
08/19/2004 21:05:00*6.595*6.595*6.595*6.595
08/19/2004 21:10:00*6.595*6.595*6.595*6.595
08/19/2004 21:15:00*6.595*6.595*6.595*6.595
08/19/2004 21:20:00*6.595*6.595*6.595*6.595
08/19/2004 21:25:00*6.595*6.595*6.595*6.595
08/19/2004 21:30:00*6.595*6.595*6.595*6.595
08/19/2004 21:35:00*6.595*6.595*6.595*6.595
08/19/2004 21:40:00*6.595*6.595*6.595*6.595
08/19/2004 21:45:00*6.595*6.595*6.595*6.595
08/19/2004 21:50:00*6.595*6.595*6.595*6.595
08/19/2004 21:55:00*6.595*6.595*6.595*6.595
08/19/2004 22:00:00*6.595*6.595*6.595*6.595
08/19/2004 22:05:00*6.5975*6.5975*6.5975*6.595
08/19/2004 22:10:00*6.5975*6.5975*6.5975*6.5975
08/19/2004 22:15:00*6.5975*6.5975*6.5975*6.5975
08/19/2004 22:20:00*6.5975*6.5975*6.5975*6.5975
08/19/2004 22:25:00*6.5975*6.5975*6.5975*6.5975
08/19/2004 22:30:00*6.5975*6.5975*6.5975*6.5975
08/19/2004 22:35:00*6.5975*6.5975*6.5975*6.575
08/19/2004 22:40:00*6.5975*6.5975*6.5975*6.5975
08/19/2004 22:45:00*6.5975*6.5975*6.5975*6.5975
08/19/2004 22:50:00*6.5975*6.5975*6.5975*6.5975
08/19/2004 22:55:00*6.5975*6.59625*6.5975*6.565
08/19/2004 23:00:00*6.59625*6.615*6.615*6.5901
08/19/2004 23:05:00*6.605*6.575*6.615*6.565
08/19/2004 23:10:00*6.575*6.575*6.575*6.575
08/19/2004 23:15:00*6.575*6.575*6.575*6.575
08/19/2004 23:20:00*6.575*6.575*6.575*6.575
08/19/2004 23:25:00*6.575*6.575*6.575*6.575
08/19/2004 23:30:00*6.575*6.56*6.575*6.5425
08/19/2004 23:35:00*6.5599*6.56*6.56*6.543
08/19/2004 23:40:00*6.5599*6.56*6.5676*6.5599
08/19/2004 23:45:00*6.5599*6.56755*6.5676*6.5575
08/19/2004 23:50:00*6.56755*6.56755*6.56755*6.565
08/19/2004 23:55:00*6.5674*6.56755*6.56755*6.54
08/20/2004 00:00:00*6.5674*6.5712*6.5801*6.565
08/20/2004 00:05:00*6.5712*6.5726*6.5726*6.5712
08/20/2004 00:10:00*6.5724*6.5725*6.5726*6.5724
08/20/2004 00:15:00*6.5724*6.5725*6.5725*6.5724
08/20/2004 00:20:00*6.5724*6.5725*6.5725*6.5724
08/20/2004 00:25:00*6.5725*6.5725*6.5725*6.5724
08/20/2004 00:30:00*6.5724*6.5725*6.5725*6.5724
08/20/2004 00:35:00*6.5724*6.5725*6.5725*6.5724
08/20/2004 00:40:00*6.5724*6.5725*6.5725*6.5724
08/20/2004 00:45:00*6.5724*6.5725*6.5725*6.5724
08/20/2004 00:50:00*6.5724*6.5725*6.5725*6.5724
08/20/2004 00:55:00*6.5724*6.5725*6.5725*6.5724
08/20/2004 01:00:00*6.5724*6.5724*6.5725*6.5724
08/20/2004 01:05:00*6.5724*6.5725*6.5725*6.5724
08/20/2004 01:10:00*6.5725*6.57*6.5725*6.57
08/20/2004 01:15:00*6.57*6.57*6.57*6.57
08/20/2004 01:20:00*6.57*6.57*6.57*6.57
08/20/2004 01:25:00*6.5725*6.57*6.5751*6.57
08/20/2004 01:30:00*6.57*6.57*6.57*6.57
08/20/2004 01:35:00*6.5712*6.5712*6.5713*6.57
08/20/2004 01:40:00*6.5712*6.5713*6.5713*6.5687
08/20/2004 01:45:00*6.5712*6.5712*6.5713*6.5712
08/20/2004 01:50:00*6.56875*6.5712*6.5713*6.5662
08/20/2004 01:55:00*6.5712*6.57*6.5712*6.57
08/20/2004 02:00:00*6.57*6.5675*6.57*6.5651
08/20/2004 02:05:00*6.5674*6.57005*6.5701*6.5674
08/20/2004 02:10:00*6.5675*6.56625*6.57005*6.56495
08/20/2004 02:15:00*6.5675*6.56625*6.5676*6.5662
08/20/2004 02:20:00*6.56625*6.5651*6.56625*6.56495
08/20/2004 02:25:00*6.56625*6.5676*6.5676*6.5651
08/20/2004 02:30:00*6.5676*6.5838*6.58505*6.5488
08/20/2004 02:40:00*6.5825*6.5801*6.5838*6.5785
08/20/2004 02:45:00*6.57925*6.5835*6.5851*6.5785
08/20/2004 02:50:00*6.5835*6.59005*6.6026*6.5626
08/20/2004 02:55:00*6.595*6.5926*6.595*6.58975
08/20/2004 03:00:00*6.5926*6.5905*6.5926*6.58925
08/20/2004 03:05:00*6.58925*6.5937*6.5937*6.58475
08/20/2004 03:10:00*6.5938*6.5936*6.5951*6.591
08/20/2004 03:15:00*6.59505*6.5925*6.5955*6.5865
08/20/2004 03:20:00*6.59225*6.58755*6.593*6.58725
08/20/2004 03:25:00*6.58675*6.58925*6.59*6.58475
08/20/2004 03:30:00*6.5905*6.57295*6.5937*6.5488
08/20/2004 03:35:00*6.571*6.5851*6.5851*6.555
08/20/2004 03:40:00*6.5765*6.5663*6.5851*6.5488
08/20/2004 03:45:00*6.56555*6.56695*6.57155*6.56375
08/20/2004 03:50:00*6.56675*6.5701*6.5731*6.56675
08/20/2004 03:55:00*6.5701*6.573*6.5731*6.56925
08/20/2004 04:00:00*6.5705*6.57105*6.573*6.56775
08/20/2004 04:05:00*6.57125*6.56875*6.5713*6.565
08/20/2004 04:10:00*6.56805*6.5701*6.5713*6.566
08/20/2004 04:15:00*6.57125*6.5705*6.57125*6.5685
08/20/2004 04:20:00*6.57*6.5685*6.5705*6.5685
08/20/2004 04:25:00*6.5685*6.56925*6.57005*6.5685
08/20/2004 04:30:00*6.57005*6.57175*6.5726*6.56925
08/20/2004 04:35:00*6.57255*6.5708*6.575*6.5685
08/20/2004 04:40:00*6.5685*6.5696*6.5708*6.565
08/20/2004 04:45:00*6.56785*6.567*6.5696*6.566
08/20/2004 04:50:00*6.56815*6.56755*6.5688*6.566
08/20/2004 04:55:00*6.56675*6.56675*6.5688*6.566
08/20/2004 05:00:00*6.56675*6.56675*6.56755*6.56675
08/20/2004 05:05:00*6.56755*6.56675*6.5701*6.566
08/20/2004 05:10:00*6.56755*6.56825*6.57075*6.5474
08/20/2004 05:15:00*6.56905*6.56945*6.5703*6.56825
08/20/2004 05:20:00*6.5675*6.56925*6.5701*6.5675
08/20/2004 05:25:00*6.5701*6.58755*6.59005*6.5651
08/20/2004 05:30:00*6.58435*6.5876*6.5876*6.5626
08/20/2004 05:35:00*6.58225*6.5851*6.5876*6.58225
08/20/2004 05:40:00*6.58505*6.5788*6.5851*6.5735
08/20/2004 05:45:00*6.57685*6.5775*6.5813*6.5735
08/20/2004 05:50:00*6.5776*6.5825*6.5838*6.5707
08/20/2004 05:55:00*6.58245*6.58325*6.58395*6.58125
08/20/2004 06:00:00*6.5838*6.5866*6.58775*6.5628
08/20/2004 06:05:00*6.58775*6.58185*6.5891*6.5775
08/20/2004 06:10:00*6.5745*6.5763*6.58185*6.5563
08/20/2004 06:15:00*6.575*6.5726*6.5763*6.5725
08/20/2004 06:20:00*6.57175*6.57255*6.5738*6.5712
08/20/2004 06:25:00*6.5731*6.5696*6.57375*6.56945
08/20/2004 06:30:00*6.5715*6.5733*6.58325*6.5583
08/20/2004 06:35:00*6.5725*6.575*6.57785*6.5725
08/20/2004 06:40:00*6.576*6.5601*6.5851*6.5576
08/20/2004 06:45:00*6.58505*6.5838*6.58875*6.5601
08/20/2004 06:50:00*6.58*6.58205*6.5865*6.58
08/20/2004 06:55:00*6.58025*6.5833*6.58575*6.5563
08/20/2004 07:00:00*6.58195*6.5851*6.5858*6.5807
08/20/2004 07:05:00*6.58505*6.5863*6.5863*6.5588
08/20/2004 07:10:00*6.58575*6.5838*6.5863*6.5837
08/20/2004 07:15:00*6.58375*6.58245*6.5851*6.58
08/20/2004 07:20:00*6.5837*6.5838*6.5888*6.5812
08/20/2004 07:25:00*6.5856*6.5838*6.5876*6.5626
08/20/2004 07:30:00*6.5876*6.5913*6.5926*6.5812
08/20/2004 07:35:00*6.59*6.5862*6.595*6.5862
08/20/2004 07:40:00*6.5855*6.5788*6.58875*6.57865
08/20/2004 07:45:00*6.57875*6.5763*6.5825*6.575
08/20/2004 07:50:00*6.5751*6.5762*6.5841*6.5751
08/20/2004 07:55:00*6.57875*6.57795*6.5825*6.5762
08/20/2004 08:00:00*6.578*6.57225*6.578*6.5712
08/20/2004 08:05:00*6.57275*6.5775*6.57825*6.5712
08/20/2004 08:10:00*6.57795*6.5868*6.58825*6.57625
08/20/2004 08:15:00*6.588*6.5856*6.5926*6.5855
08/20/2004 08:20:00*6.5863*6.58675*6.58725*6.5855
08/20/2004 08:25:00*6.5875*6.5876*6.58975*6.5862
08/20/2004 08:30:00*6.5863*6.59*6.59225*6.5837
08/20/2004 08:35:00*6.58875*6.5888*6.59*6.5866
08/20/2004 08:40:00*6.591*6.5936*6.59475*6.5888
08/20/2004 08:45:00*6.59225*6.5949*6.59575*6.5912
08/20/2004 08:50:00*6.59475*6.59535*6.59535*6.5936
08/20/2004 08:55:00*6.5949*6.59535*6.59575*6.5936
08/20/2004 09:00:00*6.596*6.5968*6.5975*6.593
08/20/2004 09:05:00*6.6017*6.59985*6.61095*6.5801
08/20/2004 09:10:00*6.5987*6.5913*6.6035*6.585
08/20/2004 09:15:00*6.59425*6.5876*6.59875*6.5738
08/20/2004 09:20:00*6.58*6.5876*6.5876*6.58
08/20/2004 09:25:00*6.58875*6.58625*6.5976*6.5651
08/20/2004 09:30:00*6.585*6.5913*6.5913*6.5663
08/20/2004 09:35:00*6.58945*6.59995*6.60255*6.5738
08/20/2004 09:40:00*6.59875*6.60875*6.6088*6.5975
08/20/2004 09:45:00*6.61*6.6113*6.6113*6.5851
08/20/2004 09:50:00*6.61*6.625*6.63505*6.605
08/20/2004 09:55:00*6.623*6.6331*6.646*6.6076
08/20/2004 10:00:00*6.6101*6.6305*6.6363*6.6101
08/20/2004 10:05:00*6.63185*6.6335*6.6375*6.6305
08/20/2004 10:10:00*6.6325*6.61125*6.6335*6.5888
08/20/2004 10:15:00*6.6113*6.61*6.6176*6.5838
08/20/2004 10:20:00*6.60925*6.60225*6.615*6.60225
08/20/2004 10:25:00*6.60495*6.6137*6.615*6.5788
08/20/2004 10:30:00*6.61295*6.60925*6.6138*6.606
08/20/2004 10:35:00*6.6101*6.60695*6.6113*6.60695
08/20/2004 10:40:00*6.60625*6.6013*6.60695*6.5801
08/20/2004 10:45:00*6.604*6.6026*6.6073*6.601
08/20/2004 10:50:00*6.6047*6.5832*6.6047*6.5713
08/20/2004 10:55:00*6.58275*6.57925*6.59125*6.5785
08/20/2004 11:00:00*6.5576*6.5788*6.5825*6.5576
08/20/2004 11:05:00*6.57495*6.57125*6.5825*6.545
08/20/2004 11:10:00*6.57185*6.5676*6.5726*6.5426
08/20/2004 11:15:00*6.57*6.56245*6.5726*6.5376
08/20/2004 11:20:00*6.5631*6.5651*6.57255*6.5476
08/20/2004 11:25:00*6.56625*6.55625*6.56625*6.5376
08/20/2004 11:30:00*6.55675*6.56005*6.56005*6.5351
08/20/2004 11:35:00*6.56*6.55865*6.56245*6.5376
08/20/2004 11:40:00*6.55865*6.5588*6.56125*6.55865
08/20/2004 11:45:00*6.5588*6.5626*6.5626*6.5588
08/20/2004 11:50:00*6.5576*6.55755*6.5626*6.5575
08/20/2004 11:55:00*6.56*6.5626*6.5626*6.55755
08/20/2004 12:00:00*6.56*6.5551*6.5626*6.55495
08/20/2004 12:05:00*6.55575*6.56125*6.562*6.5551
08/20/2004 12:10:00*6.562*6.55255*6.5626*6.5299
08/20/2004 12:15:00*6.5526*6.5598*6.5613*6.55145
08/20/2004 12:20:00*6.55935*6.5576*6.565*6.5326
08/20/2004 12:25:00*6.5585*6.5585*6.5601*6.55345
08/20/2004 12:30:00*6.5585*6.5601*6.5601*6.5535
08/20/2004 12:35:00*6.5601*6.5585*6.5601*6.5585
08/20/2004 12:40:00*6.566*6.56105*6.5726*6.5499
08/20/2004 12:45:00*6.55675*6.56105*6.5625*6.55675
08/20/2004 12:50:00*6.5625*6.56975*6.576*6.5451
08/20/2004 12:55:00*6.5713*6.56755*6.5713*6.545
08/20/2004 13:00:00*6.5674*6.56755*6.56755*6.56675
08/20/2004 13:05:00*6.5674*6.56755*6.56755*6.5674
08/20/2004 13:10:00*6.5674*6.5662*6.5681*6.5655
08/20/2004 13:15:00*6.5662*6.5651*6.5663*6.5413
08/20/2004 13:20:00*6.5601*6.56875*6.5701*6.55925
08/20/2004 13:25:00*6.56875*6.5675*6.56875*6.5675
08/20/2004 13:30:00*6.5675*6.5675*6.5675*6.5674
08/20/2004 13:35:00*6.5674*6.5675*6.5675*6.5674
08/20/2004 13:40:00*6.5675*6.56495*6.5675*6.5599
08/20/2004 13:45:00*6.56495*6.5675*6.5675*6.56365
08/20/2004 13:50:00*6.5676*6.5675*6.5676*6.5674
08/20/2004 13:55:00*6.5674*6.5675*6.5675*6.5674
08/20/2004 14:00:00*6.5674*6.5675*6.5675*6.5674
08/20/2004 14:05:00*6.5674*6.5675*6.5675*6.5674
08/20/2004 14:10:00*6.5674*6.5675*6.5675*6.5674
08/20/2004 14:15:00*6.5674*6.5675*6.5675*6.5674
08/20/2004 14:20:00*6.5674*6.5675*6.5675*6.5674
08/20/2004 14:25:00*6.5674*6.57*6.57505*6.5501
08/20/2004 14:30:00*6.57*6.57005*6.57505*6.5674
08/20/2004 14:35:00*6.57005*6.565*6.57005*6.565
08/20/2004 14:40:00*6.565*6.56625*6.56875*6.565
08/20/2004 14:45:00*6.5662*6.56625*6.5713*6.5662
08/20/2004 14:50:00*6.56625*6.57375*6.5775*6.5526
08/20/2004 14:55:00*6.5725*6.57255*6.5749*6.5724
08/20/2004 15:00:00*6.5724*6.5837*6.5851*6.5724
08/20/2004 15:05:00*6.58425*6.575*6.5925*6.5526
08/20/2004 15:10:00*6.575*6.58*6.5801*6.575
08/20/2004 15:15:00*6.58*6.58*6.58*6.58
08/20/2004 15:20:00*6.58*6.57255*6.58*6.5724
08/20/2004 15:25:00*6.5724*6.5774*6.5775*6.5526
08/20/2004 15:30:00*6.5775*6.57255*6.5775*6.5724
08/20/2004 15:35:00*6.5724*6.575*6.5751*6.5724
08/20/2004 15:40:00*6.575*6.575*6.575*6.575
08/20/2004 15:45:00*6.575*6.575*6.575*6.575
08/20/2004 15:50:00*6.575*6.575*6.575*6.575
08/20/2004 15:55:00*6.575*6.58*6.5801*6.575
08/20/2004 16:00:00*6.58005*6.575*6.58005*6.575
08/20/2004 16:05:00*6.575*6.575*6.575*6.575
08/20/2004 16:10:00*6.5774*6.5787*6.5787*6.575
08/20/2004 16:15:00*6.5551*6.57*6.58505*6.5551
08/20/2004 16:20:00*6.5725*6.5776*6.58245*6.5551
08/20/2004 16:25:00*6.5801*6.5812*6.5875*6.5626
08/20/2004 16:30:00*6.5812*6.585*6.585*6.5526
08/20/2004 16:35:00*6.5626*6.585*6.5925*6.5626
08/20/2004 16:40:00*6.585*6.585*6.585*6.585
08/20/2004 16:45:00*6.585*6.585*6.585*6.585
08/20/2004 16:50:00*6.5801*6.58*6.585*6.58
08/20/2004 16:55:00*6.58*6.58*6.58*6.58
08/20/2004 17:00:00*6.58*6.565*6.58*6.565
