08/18/2004 17:05:00*6.4955*6.49*6.4961*6.49
08/18/2004 17:10:00*6.49*6.5051*6.5114*6.485
08/18/2004 17:15:00*6.5051*6.5051*6.5051*6.5051
08/18/2004 17:20:00*6.5051*6.5051*6.5051*6.5051
08/18/2004 17:25:00*6.5051*6.5051*6.5051*6.5051
08/18/2004 17:30:00*6.5051*6.5051*6.5051*6.5051
08/18/2004 17:35:00*6.5051*6.5051*6.5051*6.5051
08/18/2004 17:40:00*6.505*6.505*6.5051*6.505
08/18/2004 17:45:00*6.505*6.505*6.505*6.505
08/18/2004 17:50:00*6.505*6.505*6.505*6.505
08/18/2004 17:55:00*6.505*6.505*6.505*6.505
08/18/2004 18:00:00*6.505*6.505*6.505*6.505
08/18/2004 18:05:00*6.505*6.505*6.505*6.505
08/18/2004 18:10:00*6.505*6.505*6.505*6.505
08/18/2004 18:15:00*6.505*6.505*6.505*6.505
08/18/2004 18:20:00*6.505*6.505*6.505*6.505
08/18/2004 18:25:00*6.5026*6.5036*6.5051*6.5025
08/18/2004 18:30:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 18:35:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 18:40:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 18:45:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 18:50:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 18:55:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 19:00:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 19:05:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 19:10:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 19:15:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 19:20:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 19:25:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 19:30:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 19:35:00*6.5036*6.5036*6.5036*6.5036
08/18/2004 19:40:00*6.5061*6.506*6.5061*6.5036
08/18/2004 19:45:00*6.506*6.506*6.506*6.506
08/18/2004 19:50:00*6.506*6.506*6.506*6.506
08/18/2004 19:55:00*6.506*6.506*6.506*6.506
08/18/2004 20:00:00*6.506*6.506*6.506*6.506
08/18/2004 20:05:00*6.506*6.506*6.506*6.506
08/18/2004 20:10:00*6.506*6.506*6.506*6.506
08/18/2004 20:15:00*6.506*6.506*6.506*6.506
08/18/2004 20:20:00*6.506*6.506*6.506*6.506
08/18/2004 20:25:00*6.5035*6.505*6.506*6.5034
08/18/2004 20:30:00*6.505*6.505*6.505*6.505
08/18/2004 20:35:00*6.5035*6.5035*6.505*6.5035
08/18/2004 20:40:00*6.5025*6.501*6.50425*6.5
08/18/2004 20:45:00*6.5*6.505*6.505*6.5
08/18/2004 20:50:00*6.505*6.505*6.505*6.505
08/18/2004 20:55:00*6.5*6.5*6.505*6.5
08/18/2004 21:00:00*6.5*6.495*6.5*6.495
08/18/2004 21:05:00*6.495*6.495*6.495*6.495
08/18/2004 21:10:00*6.495*6.495*6.495*6.495
08/18/2004 21:15:00*6.495*6.496*6.496*6.495
08/18/2004 21:20:00*6.496*6.496*6.496*6.496
08/18/2004 21:25:00*6.496*6.5*6.5*6.496
08/18/2004 21:30:00*6.5*6.5*6.5*6.5
08/18/2004 21:35:00*6.5*6.5*6.5*6.5
08/18/2004 21:40:00*6.5*6.5*6.5*6.5
08/18/2004 21:45:00*6.5*6.5075*6.5076*6.4975
08/18/2004 21:50:00*6.5025*6.505*6.5075*6.5025
08/18/2004 21:55:00*6.505*6.505*6.505*6.505
08/18/2004 22:00:00*6.505*6.505*6.505*6.505
08/18/2004 22:05:00*6.50255*6.50255*6.505*6.5025
08/18/2004 22:10:00*6.5025*6.5*6.5047*6.5
08/18/2004 22:15:00*6.5*6.5*6.5*6.5
08/18/2004 22:20:00*6.5*6.5*6.5*6.5
08/18/2004 22:25:00*6.5*6.5*6.5*6.5
08/18/2004 22:30:00*6.5*6.5*6.5*6.5
08/18/2004 22:35:00*6.5*6.5*6.5*6.5
08/18/2004 22:40:00*6.5*6.5*6.5*6.5
08/18/2004 22:45:00*6.5*6.5*6.5*6.5
08/18/2004 22:50:00*6.5*6.5*6.5*6.5
08/18/2004 22:55:00*6.5*6.50255*6.50255*6.4851
08/18/2004 23:00:00*6.5*6.5*6.50255*6.485
08/18/2004 23:05:00*6.5*6.5*6.5*6.5
08/18/2004 23:10:00*6.5*6.5*6.5*6.5
08/18/2004 23:15:00*6.5*6.5*6.5*6.5
08/18/2004 23:20:00*6.5*6.5*6.5*6.5
08/18/2004 23:25:00*6.5*6.5*6.5*6.5
08/18/2004 23:30:00*6.5*6.5125*6.5126*6.5
08/18/2004 23:35:00*6.5125*6.5125*6.5125*6.5125
08/18/2004 23:40:00*6.5125*6.5125*6.5125*6.5125
08/18/2004 23:45:00*6.5125*6.515*6.5151*6.5125
08/18/2004 23:50:00*6.4975*6.4975*6.515*6.4975
08/18/2004 23:55:00*6.5025*6.50255*6.50255*6.4975
08/19/2004 00:00:00*6.50255*6.5025*6.50255*6.5025
08/19/2004 00:05:00*6.5025*6.50255*6.50255*6.5025
08/19/2004 00:10:00*6.5025*6.50255*6.50255*6.5025
08/19/2004 00:15:00*6.50255*6.5*6.50255*6.5
08/19/2004 00:20:00*6.5*6.5*6.5*6.5
08/19/2004 00:25:00*6.5*6.5*6.5*6.5
08/19/2004 00:30:00*6.5*6.5*6.5*6.5
08/19/2004 00:35:00*6.5*6.5*6.5*6.5
08/19/2004 00:40:00*6.5*6.5*6.5*6.5
08/19/2004 00:45:00*6.5*6.5*6.5*6.5
08/19/2004 00:50:00*6.5*6.5*6.5*6.5
08/19/2004 00:55:00*6.5*6.5*6.5*6.5
08/19/2004 01:00:00*6.5*6.5*6.5*6.5
08/19/2004 01:05:00*6.5*6.5*6.5*6.5
08/19/2004 01:10:00*6.5*6.5*6.5*6.5
08/19/2004 01:15:00*6.5*6.4975*6.5026*6.485
08/19/2004 01:20:00*6.5025*6.505*6.5051*6.4975
08/19/2004 01:25:00*6.50375*6.5025*6.505*6.5025
08/19/2004 01:30:00*6.5025*6.4988*6.5025*6.4987
08/19/2004 01:35:00*6.501*6.4988*6.501*6.495
08/19/2004 01:40:00*6.4987*6.4988*6.4988*6.4987
08/19/2004 01:45:00*6.4987*6.4926*6.4988*6.4924
08/19/2004 01:50:00*6.4926*6.495*6.4951*6.4924
08/19/2004 01:55:00*6.495*6.495*6.495*6.495
08/19/2004 02:00:00*6.495*6.49*6.495*6.49
08/19/2004 02:05:00*6.4901*6.4875*6.493*6.485
08/19/2004 02:10:00*6.4862*6.4858*6.4876*6.4837
08/19/2004 02:15:00*6.485*6.4858*6.48635*6.48445
08/19/2004 02:20:00*6.486*6.4976*6.4976*6.4712
08/19/2004 02:25:00*6.4945*6.49755*6.5013*6.4937
08/19/2004 02:30:00*6.4976*6.4951*6.4976*6.495
08/19/2004 02:35:00*6.49625*6.495*6.498*6.4925
08/19/2004 02:40:00*6.49125*6.49125*6.4951*6.47
08/19/2004 02:45:00*6.4931*6.49005*6.49375*6.4662
08/19/2004 02:50:00*6.49*6.485*6.49005*6.485
08/19/2004 02:55:00*6.4915*6.49325*6.497*6.4687
08/19/2004 03:00:00*6.4926*6.492*6.494*6.4907
08/19/2004 03:05:00*6.49375*6.4849*6.49375*6.4849
08/19/2004 03:10:00*6.487*6.48325*6.4891*6.48
08/19/2004 03:15:00*6.48325*6.47675*6.48525*6.475
08/19/2004 03:20:00*6.4751*6.4726*6.48175*6.4726
08/19/2004 03:25:00*6.475*6.4676*6.4765*6.4399
08/19/2004 03:30:00*6.46825*6.4651*6.4751*6.45
08/19/2004 03:35:00*6.46575*6.4726*6.4763*6.45
08/19/2004 03:40:00*6.47375*6.47495*6.4788*6.4725
08/19/2004 03:45:00*6.47425*6.476*6.4776*6.47345
08/19/2004 03:50:00*6.47675*6.47735*6.4781*6.47385
08/19/2004 03:55:00*6.47925*6.485*6.485*6.47735
08/19/2004 04:00:00*6.48175*6.4814*6.485*6.47815
08/19/2004 04:05:00*6.4815*6.48*6.4815*6.48
08/19/2004 04:10:00*6.4805*6.4775*6.4805*6.47185
08/19/2004 04:15:00*6.47625*6.4775*6.4805*6.47435
08/19/2004 04:20:00*6.477*6.47935*6.4801*6.47555
08/19/2004 04:25:00*6.47855*6.4876*6.495*6.47855
08/19/2004 04:30:00*6.4876*6.49105*6.4951*6.4875
08/19/2004 04:35:00*6.4913*6.49185*6.4945*6.49095
08/19/2004 04:40:00*6.492*6.49105*6.4935*6.4663
08/19/2004 04:45:00*6.4925*6.4905*6.4938*6.48925
08/19/2004 04:50:00*6.4915*6.4925*6.4938*6.4903
08/19/2004 04:55:00*6.49275*6.4918*6.4931*6.49105
08/19/2004 05:00:00*6.493*6.49345*6.4938*6.4918
08/19/2004 05:05:00*6.49355*6.49355*6.49355*6.49345
08/19/2004 05:10:00*6.4945*6.4937*6.4946*6.49285
08/19/2004 05:15:00*6.4935*6.4945*6.4945*6.4935
08/19/2004 05:20:00*6.4945*6.4963*6.5001*6.4716
08/19/2004 05:25:00*6.49675*6.5035*6.5038*6.49525
08/19/2004 05:30:00*6.5015*6.5112*6.5137*6.5015
08/19/2004 05:35:00*6.51345*6.5163*6.5187*6.4938
08/19/2004 05:40:00*6.5163*6.5151*6.51685*6.4913
08/19/2004 05:45:00*6.51475*6.51675*6.5176*6.51275
08/19/2004 05:50:00*6.51675*6.5175*6.5186*6.4926
08/19/2004 05:55:00*6.51695*6.5348*6.53875*6.5001
08/19/2004 06:00:00*6.53325*6.52745*6.53525*6.5025
08/19/2004 06:05:00*6.5287*6.52815*6.5288*6.5078
08/19/2004 06:10:00*6.5275*6.525*6.52815*6.525
08/19/2004 06:15:00*6.52745*6.527*6.5275*6.525
08/19/2004 06:20:00*6.5255*6.528*6.5293*6.5255
08/19/2004 06:25:00*6.52745*6.5226*6.528*6.519
08/19/2004 06:30:00*6.51995*6.5242*6.5251*6.519
08/19/2004 06:35:00*6.52365*6.5212*6.5245*6.51775
08/19/2004 06:40:00*6.5165*6.51695*6.5213*6.5162
08/19/2004 06:45:00*6.515*6.5151*6.5181*6.514
08/19/2004 06:50:00*6.51525*6.5201*6.5201*6.514
08/19/2004 06:55:00*6.51775*6.515*6.5201*6.515
08/19/2004 07:00:00*6.5195*6.527*6.5276*6.515
08/19/2004 07:05:00*6.527*6.53005*6.5301*6.5262
08/19/2004 07:10:00*6.5305*6.5313*6.5313*6.5063
08/19/2004 07:15:00*6.5315*6.53995*6.54*6.5076
08/19/2004 07:20:00*6.5401*6.5351*6.5405*6.535
08/19/2004 07:25:00*6.53525*6.5362*6.5366*6.535
08/19/2004 07:30:00*6.5356*6.53425*6.5363*6.5301
08/19/2004 07:35:00*6.53365*6.53425*6.53425*6.53365
08/19/2004 07:40:00*6.53365*6.5326*6.53425*6.5325
08/19/2004 07:45:00*6.535*6.5276*6.535*6.5275
08/19/2004 07:50:00*6.52875*6.5256*6.531*6.5255
08/19/2004 07:55:00*6.52555*6.5265*6.52775*6.5255
08/19/2004 08:00:00*6.5255*6.52925*6.531*6.5051
08/19/2004 08:05:00*6.5287*6.52955*6.531*6.52865
08/19/2004 08:10:00*6.53005*6.52925*6.5305*6.52865
08/19/2004 08:15:00*6.52865*6.53225*6.53425*6.52865
08/19/2004 08:20:00*6.5325*6.5351*6.536*6.53225
08/19/2004 08:25:00*6.53505*6.5351*6.5388*6.5126
08/19/2004 08:30:00*6.5337*6.53355*6.5376*6.53245
08/19/2004 08:35:00*6.5375*6.53235*6.54345*6.5176
08/19/2004 08:40:00*6.53*6.53005*6.5376*6.5051
08/19/2004 08:45:00*6.5306*6.53245*6.5411*6.513
08/19/2004 08:50:00*6.5325*6.53875*6.5388*6.53245
08/19/2004 08:55:00*6.53875*6.56495*6.57375*6.5201
08/19/2004 09:00:00*6.5712*6.59375*6.607*6.5438
08/19/2004 09:05:00*6.59625*6.59985*6.6151*6.5826
08/19/2004 09:10:00*6.6025*6.5925*6.6025*6.5698
08/19/2004 09:15:00*6.59125*6.5825*6.59375*6.5588
08/19/2004 09:20:00*6.58375*6.6001*6.6045*6.5773
08/19/2004 09:25:00*6.6*6.61*6.6113*6.5763
08/19/2004 09:30:00*6.6062*6.6026*6.6113*6.6025
08/19/2004 09:35:00*6.60375*6.5951*6.605*6.595
08/19/2004 09:40:00*6.595*6.5901*6.59745*6.5713
08/19/2004 09:45:00*6.5887*6.59475*6.60505*6.5663
08/19/2004 09:50:00*6.595*6.5955*6.5981*6.5937
08/19/2004 09:55:00*6.59475*6.58875*6.5955*6.5887
08/19/2004 10:00:00*6.59*6.59245*6.59245*6.5675
08/19/2004 10:05:00*6.59225*6.5965*6.5975*6.5725
08/19/2004 10:10:00*6.59655*6.5962*6.5971*6.5925
08/19/2004 10:15:00*6.59615*6.5876*6.6138*6.5766
08/19/2004 10:20:00*6.60755*6.6215*6.6216*6.5863
08/19/2004 10:25:00*6.618*6.61725*6.6215*6.6164
08/19/2004 10:30:00*6.61445*6.6057*6.61725*6.6037
08/19/2004 10:35:00*6.6058*6.595*6.6058*6.5626
08/19/2004 10:40:00*6.58745*6.5963*6.6*6.58745
08/19/2004 10:45:00*6.59615*6.59625*6.59875*6.5925
08/19/2004 10:50:00*6.5975*6.595*6.6*6.5925
08/19/2004 10:55:00*6.59435*6.5963*6.5963*6.5937
08/19/2004 11:00:00*6.59625*6.59375*6.5963*6.5937
08/19/2004 11:05:00*6.59375*6.58575*6.5938*6.5613
08/19/2004 11:10:00*6.58295*6.58245*6.58625*6.5613
08/19/2004 11:15:00*6.58275*6.56245*6.58505*6.5376
08/19/2004 11:20:00*6.5712*6.5701*6.58375*6.5448
08/19/2004 11:25:00*6.57125*6.5763*6.5763*6.5701
08/19/2004 11:30:00*6.57675*6.58005*6.59755*6.5725
08/19/2004 11:35:00*6.5801*6.5851*6.5851*6.58005
08/19/2004 11:40:00*6.575*6.5751*6.5851*6.575
08/19/2004 11:45:00*6.58*6.585*6.59005*6.5613
08/19/2004 11:50:00*6.58*6.5863*6.5863*6.58
08/19/2004 11:55:00*6.58675*6.5965*6.60755*6.5676
08/19/2004 12:00:00*6.5965*6.6015*6.6016*6.5965
08/19/2004 12:05:00*6.6015*6.608*6.6101*6.5816
08/19/2004 12:10:00*6.605*6.6026*6.608*6.6
08/19/2004 12:15:00*6.6025*6.6138*6.6138*6.5851
08/19/2004 12:20:00*6.6138*6.6138*6.6138*6.6138
08/19/2004 12:25:00*6.61875*6.6225*6.6225*6.5938
08/19/2004 12:30:00*6.6225*6.6256*6.62705*6.5988
08/19/2004 12:35:00*6.6251*6.63505*6.6413*6.6163
08/19/2004 12:40:00*6.63625*6.63375*6.6363*6.625
08/19/2004 12:45:00*6.63375*6.6351*6.6375*6.6126
08/19/2004 12:50:00*6.63375*6.6375*6.6375*6.63
08/19/2004 12:55:00*6.635*6.6201*6.63755*6.62
08/19/2004 13:00:00*6.62*6.6291*6.6291*6.62
08/19/2004 13:05:00*6.6291*6.62655*6.6291*6.6265
08/19/2004 13:10:00*6.6265*6.63125*6.63125*6.6224
08/19/2004 13:15:00*6.6313*6.63005*6.6325*6.6281
08/19/2004 13:20:00*6.63*6.6226*6.63005*6.6224
08/19/2004 13:25:00*6.6224*6.6224*6.6226*6.6224
08/19/2004 13:30:00*6.62255*6.63005*6.6301*6.6224
08/19/2004 13:35:00*6.63*6.62745*6.6301*6.625
08/19/2004 13:40:00*6.6276*6.62125*6.6276*6.615
08/19/2004 13:45:00*6.61875*6.6238*6.6238*6.6187
08/19/2004 13:50:00*6.62425*6.62505*6.6251*6.6225
08/19/2004 13:55:00*6.625*6.62255*6.62505*6.6224
08/19/2004 14:00:00*6.6224*6.62255*6.62255*6.6224
08/19/2004 14:05:00*6.6275*6.62745*6.6301*6.62255
08/19/2004 14:10:00*6.62745*6.6251*6.62745*6.625
08/19/2004 14:15:00*6.62505*6.62625*6.6263*6.625
08/19/2004 14:20:00*6.6275*6.62505*6.6301*6.625
08/19/2004 14:25:00*6.625*6.62255*6.62505*6.6224
08/19/2004 14:30:00*6.6224*6.62255*6.62255*6.6224
08/19/2004 14:35:00*6.62255*6.6316*6.6316*6.6026
08/19/2004 14:40:00*6.6289*6.6285*6.6316*6.6275
08/19/2004 14:45:00*6.6285*6.62895*6.6291*6.6285
08/19/2004 14:50:00*6.62895*6.62895*6.62895*6.6289
08/19/2004 14:55:00*6.6289*6.63005*6.6301*6.6289
08/19/2004 15:00:00*6.63*6.63005*6.63005*6.63
08/19/2004 15:05:00*6.63005*6.63005*6.63005*6.63
08/19/2004 15:10:00*6.63*6.62745*6.63005*6.62745
08/19/2004 15:15:00*6.62745*6.6248*6.6275*6.6247
08/19/2004 15:20:00*6.6265*6.62505*6.6286*6.6248
08/19/2004 15:25:00*6.62505*6.6175*6.62505*6.6175
08/19/2004 15:30:00*6.6163*6.61625*6.6201*6.61595
08/19/2004 15:35:00*6.61625*6.5962*6.61625*6.5876
08/19/2004 15:40:00*6.5838*6.6075*6.6175*6.5762
08/19/2004 15:45:00*6.6075*6.602*6.60975*6.602
08/19/2004 15:50:00*6.602*6.602*6.602*6.602
08/19/2004 15:55:00*6.603*6.60505*6.6088*6.602
08/19/2004 16:00:00*6.605*6.605*6.6055*6.6037
08/19/2004 16:05:00*6.605*6.605*6.605*6.605
08/19/2004 16:10:00*6.5932*6.6041*6.605*6.5932
08/19/2004 16:15:00*6.6041*6.6041*6.6041*6.6041
08/19/2004 16:20:00*6.6025*6.595*6.605*6.595
08/19/2004 16:25:00*6.595*6.60255*6.60255*6.595
08/19/2004 16:30:00*6.59*6.5976*6.60255*6.59
08/19/2004 16:35:00*6.5976*6.5976*6.5976*6.5976
08/19/2004 16:40:00*6.5976*6.5976*6.5976*6.5976
08/19/2004 16:45:00*6.5975*6.5975*6.5976*6.5975
08/19/2004 16:50:00*6.595*6.60005*6.6075*6.5826
08/19/2004 16:55:00*6.60005*6.60005*6.60005*6.60005
08/19/2004 17:00:00*6.60005*6.60005*6.60005*6.60005
