08/17/2004 17:05:00*6.4654*6.4681*6.4681*6.4654
08/17/2004 17:10:00*6.4681*6.4681*6.4681*6.4681
08/17/2004 17:15:00*6.4681*6.4681*6.4681*6.4681
08/17/2004 17:20:00*6.4681*6.461*6.4695*6.461
08/17/2004 17:25:00*6.4695*6.4695*6.4695*6.461
08/17/2004 17:30:00*6.4695*6.4948*6.4948*6.46
08/17/2004 17:35:00*6.4948*6.4948*6.4948*6.4948
08/17/2004 17:40:00*6.4948*6.4948*6.4948*6.4948
08/17/2004 17:45:00*6.4948*6.4948*6.4948*6.4948
08/17/2004 17:50:00*6.4948*6.4948*6.4948*6.4948
08/17/2004 17:55:00*6.4948*6.4948*6.4948*6.4948
08/17/2004 18:00:00*6.4948*6.4948*6.4948*6.4948
08/17/2004 18:05:00*6.4948*6.4948*6.4948*6.4948
08/17/2004 18:10:00*6.4948*6.4906*6.4948*6.49
08/17/2004 18:15:00*6.4906*6.4906*6.4906*6.4906
08/17/2004 18:20:00*6.4906*6.4906*6.4906*6.4906
08/17/2004 18:25:00*6.4906*6.4906*6.4906*6.4906
08/17/2004 18:30:00*6.4906*6.4906*6.4906*6.4906
08/17/2004 18:35:00*6.4906*6.4906*6.4906*6.4906
08/17/2004 18:40:00*6.4906*6.4906*6.4906*6.4906
08/17/2004 18:45:00*6.4906*6.49025*6.4906*6.49025
08/17/2004 18:50:00*6.49025*6.4855*6.49025*6.4855
08/17/2004 18:55:00*6.4855*6.4855*6.4855*6.4855
08/17/2004 19:00:00*6.4855*6.4855*6.4855*6.4855
08/17/2004 19:05:00*6.4855*6.4855*6.4855*6.4855
08/17/2004 19:10:00*6.4855*6.4855*6.4855*6.4855
08/17/2004 19:15:00*6.4855*6.4855*6.4855*6.4855
08/17/2004 19:20:00*6.4855*6.4855*6.4855*6.4855
08/17/2004 19:25:00*6.4855*6.4855*6.4855*6.4855
08/17/2004 19:30:00*6.458*6.4679*6.4855*6.4579
08/17/2004 19:35:00*6.4676*6.4675*6.4679*6.4675
08/17/2004 19:40:00*6.4675*6.4675*6.4675*6.4675
08/17/2004 19:45:00*6.4675*6.4675*6.4675*6.4675
08/17/2004 19:50:00*6.4675*6.4675*6.4675*6.4675
08/17/2004 19:55:00*6.4675*6.4675*6.4675*6.4675
08/17/2004 20:00:00*6.4675*6.4675*6.4675*6.4675
08/17/2004 20:05:00*6.46525*6.46525*6.4675*6.46525
08/17/2004 20:10:00*6.465*6.4675*6.4675*6.465
08/17/2004 20:15:00*6.4675*6.4675*6.4675*6.4675
08/17/2004 20:20:00*6.4525*6.4901*6.4901*6.4525
08/17/2004 20:25:00*6.4525*6.4676*6.4901*6.4525
08/17/2004 20:30:00*6.47*6.4676*6.48*6.4525
08/17/2004 20:35:00*6.4653*6.4653*6.4676*6.4653
08/17/2004 20:40:00*6.4653*6.4653*6.4653*6.4653
08/17/2004 20:45:00*6.4653*6.468*6.468*6.4653
08/17/2004 20:50:00*6.468*6.468*6.468*6.468
08/17/2004 20:55:00*6.468*6.468*6.468*6.468
08/17/2004 21:00:00*6.468*6.4651*6.468*6.4651
08/17/2004 21:05:00*6.4651*6.4651*6.4651*6.4651
08/17/2004 21:10:00*6.4651*6.4651*6.4651*6.4651
08/17/2004 21:15:00*6.4651*6.4651*6.4651*6.4651
08/17/2004 21:20:00*6.4651*6.4651*6.4651*6.4651
08/17/2004 21:25:00*6.4651*6.4651*6.4651*6.4651
08/17/2004 21:30:00*6.4651*6.4651*6.4651*6.4651
08/17/2004 21:35:00*6.4651*6.4651*6.4651*6.4651
08/17/2004 21:40:00*6.4675*6.4675*6.4675*6.4651
08/17/2004 21:45:00*6.465*6.465*6.4675*6.465
08/17/2004 21:50:00*6.465*6.465*6.465*6.465
08/17/2004 21:55:00*6.465*6.465*6.465*6.465
08/17/2004 22:00:00*6.465*6.465*6.465*6.465
08/17/2004 22:05:00*6.46745*6.46745*6.46745*6.465
08/17/2004 22:10:00*6.46745*6.46745*6.46745*6.46745
08/17/2004 22:15:00*6.46745*6.47*6.47*6.46745
08/17/2004 22:20:00*6.47*6.476*6.476*6.47
08/17/2004 22:25:00*6.476*6.476*6.476*6.476
08/17/2004 22:30:00*6.476*6.476*6.476*6.476
08/17/2004 22:35:00*6.476*6.46745*6.476*6.46745
08/17/2004 22:40:00*6.46745*6.46745*6.46745*6.46745
08/17/2004 22:45:00*6.46745*6.46745*6.46745*6.46745
08/17/2004 22:50:00*6.46745*6.46745*6.46745*6.46745
08/17/2004 22:55:00*6.46745*6.46745*6.46745*6.46745
08/17/2004 23:00:00*6.46745*6.46745*6.46745*6.46745
08/17/2004 23:05:00*6.46745*6.46745*6.46745*6.46745
08/17/2004 23:10:00*6.4701*6.47*6.4701*6.46745
08/17/2004 23:15:00*6.47*6.47005*6.47005*6.46995
08/17/2004 23:20:00*6.46995*6.47005*6.47005*6.46995
08/17/2004 23:25:00*6.4699*6.4699*6.47005*6.4699
08/17/2004 23:30:00*6.4699*6.4699*6.4699*6.4699
08/17/2004 23:35:00*6.4699*6.4699*6.4699*6.4699
08/17/2004 23:40:00*6.4699*6.4699*6.4699*6.4699
08/17/2004 23:45:00*6.46995*6.47005*6.47005*6.4699
08/17/2004 23:50:00*6.4725*6.4775*6.4775*6.46
08/17/2004 23:55:00*6.4602*6.47005*6.4825*6.455
08/18/2004 00:00:00*6.47*6.4707*6.4707*6.47
08/18/2004 00:05:00*6.4707*6.4707*6.4707*6.4707
08/18/2004 00:10:00*6.4707*6.4707*6.4707*6.4707
08/18/2004 00:15:00*6.47005*6.47005*6.4707*6.47005
08/18/2004 00:20:00*6.47005*6.47005*6.47005*6.47005
08/18/2004 00:25:00*6.47005*6.47005*6.47005*6.46995
08/18/2004 00:30:00*6.47*6.47*6.47005*6.47
08/18/2004 00:35:00*6.47*6.47*6.47*6.47
08/18/2004 00:40:00*6.47*6.47*6.47*6.47
08/18/2004 00:45:00*6.47*6.47*6.47*6.47
08/18/2004 00:50:00*6.47*6.47*6.47*6.47
08/18/2004 00:55:00*6.47*6.47*6.47*6.47
08/18/2004 01:00:00*6.47025*6.48435*6.48525*6.456
08/18/2004 01:05:00*6.488*6.485*6.4936*6.48095
08/18/2004 01:10:00*6.4915*6.488*6.4915*6.4774
08/18/2004 01:15:00*6.488*6.49005*6.4901*6.48
08/18/2004 01:20:00*6.49005*6.47385*6.49005*6.4737
08/18/2004 01:25:00*6.473*6.4713*6.47385*6.4712
08/18/2004 01:30:00*6.4713*6.4713*6.4713*6.4713
08/18/2004 01:35:00*6.4713*6.4725*6.473*6.4699
08/18/2004 01:40:00*6.4725*6.4775*6.4776*6.4725
08/18/2004 01:45:00*6.4775*6.485*6.4876*6.4624
08/18/2004 01:50:00*6.485*6.485*6.485*6.485
08/18/2004 01:55:00*6.485*6.485*6.485*6.485
08/18/2004 02:00:00*6.48755*6.48505*6.48755*6.485
08/18/2004 02:05:00*6.48505*6.4851*6.4851*6.48365
08/18/2004 02:10:00*6.4851*6.48*6.4851*6.48
08/18/2004 02:15:00*6.48*6.488*6.488*6.48
08/18/2004 02:20:00*6.488*6.48505*6.488*6.48245
08/18/2004 02:25:00*6.4851*6.495*6.495*6.48505
08/18/2004 02:30:00*6.495*6.48745*6.495*6.4676
08/18/2004 02:35:00*6.4876*6.4863*6.4876*6.48365
08/18/2004 02:40:00*6.488*6.49505*6.4975*6.47
08/18/2004 02:45:00*6.49*6.4906*6.4951*6.48785
08/18/2004 02:50:00*6.4906*6.4863*6.4906*6.485
08/18/2004 02:55:00*6.48675*6.48825*6.4889*6.4862
08/18/2004 03:00:00*6.487*6.4883*6.4883*6.4633
08/18/2004 03:05:00*6.48515*6.4876*6.4883*6.4634
08/18/2004 03:10:00*6.487*6.4876*6.4876*6.485
08/18/2004 03:15:00*6.48675*6.49*6.4901*6.485
08/18/2004 03:20:00*6.4901*6.5051*6.50875*6.4776
08/18/2004 03:25:00*6.502*6.4976*6.5051*6.49245
08/18/2004 03:30:00*6.4985*6.49505*6.51*6.475
08/18/2004 03:35:00*6.4987*6.5076*6.5088*6.4813
08/18/2004 03:40:00*6.50825*6.5088*6.5088*6.50615
08/18/2004 03:45:00*6.50875*6.50545*6.5101*6.4826
08/18/2004 03:50:00*6.501*6.5051*6.50875*6.4828
08/18/2004 03:55:00*6.5085*6.50925*6.515*6.4838
08/18/2004 04:00:00*6.5088*6.50625*6.50925*6.505
08/18/2004 04:05:00*6.5075*6.5086*6.50975*6.50625
08/18/2004 04:10:00*6.5097*6.5131*6.5166*6.5086
08/18/2004 04:15:00*6.513*6.517*6.5176*6.51295
08/18/2004 04:20:00*6.51695*6.52095*6.5211*6.5169
08/18/2004 04:25:00*6.5196*6.523*6.526*6.4996
08/18/2004 04:30:00*6.523*6.52175*6.523*6.5205
08/18/2004 04:35:00*6.52165*6.521*6.5218*6.4951
08/18/2004 04:40:00*6.515*6.5121*6.5225*6.4938
08/18/2004 04:45:00*6.5105*6.512*6.5188*6.4906
08/18/2004 04:50:00*6.5165*6.5188*6.5206*6.512
08/18/2004 04:55:00*6.518*6.51755*6.5231*6.515
08/18/2004 05:00:00*6.5176*6.51725*6.5213*6.51495
08/18/2004 05:05:00*6.51715*6.51795*6.5196*6.51495
08/18/2004 05:10:00*6.5185*6.5196*6.5196*6.51795
08/18/2004 05:15:00*6.5186*6.5226*6.52425*6.5175
08/18/2004 05:20:00*6.5245*6.5265*6.5266*6.5226
08/18/2004 05:25:00*6.52655*6.5241*6.5266*6.52395
08/18/2004 05:30:00*6.525*6.52515*6.5266*6.5241
08/18/2004 05:35:00*6.52525*6.5062*6.5266*6.5062
08/18/2004 05:40:00*6.5289*6.525*6.5289*6.5062
08/18/2004 05:45:00*6.527*6.52745*6.53115*6.525
08/18/2004 05:50:00*6.52375*6.53095*6.5436*6.5181
08/18/2004 05:55:00*6.5311*6.53025*6.538*6.52825
08/18/2004 06:00:00*6.528*6.5276*6.5343*6.5255
08/18/2004 06:05:00*6.52625*6.525*6.5281*6.5242
08/18/2004 06:10:00*6.529*6.532*6.535*6.525
08/18/2004 06:15:00*6.5311*6.525*6.532*6.525
08/18/2004 06:20:00*6.5285*6.5251*6.52885*6.525
08/18/2004 06:25:00*6.527*6.52445*6.52775*6.5058
08/18/2004 06:30:00*6.52445*6.52205*6.5265*6.5205
08/18/2004 06:35:00*6.5216*6.5226*6.525*6.52145
08/18/2004 06:40:00*6.52245*6.52355*6.52355*6.522
08/18/2004 06:45:00*6.52295*6.52095*6.526*6.5205
08/18/2004 06:50:00*6.522*6.52125*6.522*6.515
08/18/2004 06:55:00*6.52175*6.5181*6.52175*6.518
08/18/2004 07:00:00*6.51875*6.51825*6.5201*6.51765
08/18/2004 07:05:00*6.51775*6.5156*6.519*6.5155
08/18/2004 07:10:00*6.5175*6.51795*6.5228*6.5156
08/18/2004 07:15:00*6.51755*6.51795*6.51795*6.51
08/18/2004 07:20:00*6.51795*6.51795*6.51795*6.51755
08/18/2004 07:25:00*6.51875*6.51795*6.52055*6.4931
08/18/2004 07:30:00*6.5181*6.5201*6.525*6.4988
08/18/2004 07:35:00*6.51995*6.5225*6.5235*6.51995
08/18/2004 07:40:00*6.524*6.52505*6.5265*6.5225
08/18/2004 07:45:00*6.52555*6.5256*6.52895*6.5036
08/18/2004 07:50:00*6.52555*6.52805*6.5285*6.5255
08/18/2004 07:55:00*6.52745*6.5279*6.52975*6.5269
08/18/2004 08:00:00*6.52855*6.5287*6.53025*6.5044
08/18/2004 08:05:00*6.52875*6.525*6.5293*6.52295
08/18/2004 08:10:00*6.525*6.525*6.525*6.525
08/18/2004 08:15:00*6.524*6.523*6.525*6.52295
08/18/2004 08:20:00*6.5231*6.523*6.5236*6.523
08/18/2004 08:25:00*6.524*6.52245*6.524*6.52145
08/18/2004 08:30:00*6.5226*6.5231*6.5231*6.52225
08/18/2004 08:35:00*6.523*6.52875*6.5293*6.52015
08/18/2004 08:40:00*6.52825*6.5288*6.53075*6.5058
08/18/2004 08:45:00*6.5312*6.5283*6.5313*6.52745
08/18/2004 08:50:00*6.5283*6.5288*6.5305*6.5275
08/18/2004 08:55:00*6.52825*6.5326*6.54375*6.5188
08/18/2004 09:00:00*6.5325*6.5351*6.53875*6.5138
08/18/2004 09:05:00*6.5351*6.5362*6.5375*6.5349
08/18/2004 09:10:00*6.53735*6.542*6.54305*6.53615
08/18/2004 09:15:00*6.5417*6.5381*6.542*6.5118
08/18/2004 09:20:00*6.5375*6.5406*6.5418*6.5113
08/18/2004 09:25:00*6.5406*6.55*6.5526*6.5405
08/18/2004 09:30:00*6.55*6.5376*6.55*6.5176
08/18/2004 09:35:00*6.535*6.5375*6.54125*6.535
08/18/2004 09:40:00*6.5412*6.5353*6.5426*6.5153
08/18/2004 09:45:00*6.5377*6.5353*6.5403*6.535
08/18/2004 09:50:00*6.5376*6.5343*6.5436*6.53275
08/18/2004 09:55:00*6.534*6.533*6.5356*6.5091
08/18/2004 10:00:00*6.532*6.5295*6.5351*6.52775
08/18/2004 10:05:00*6.5285*6.5351*6.5351*6.5053
08/18/2004 10:10:00*6.531*6.54425*6.5456*6.5126
08/18/2004 10:15:00*6.5442*6.542*6.5456*6.54195
08/18/2004 10:20:00*6.54075*6.5351*6.545*6.5151
08/18/2004 10:25:00*6.53625*6.5325*6.5375*6.53
08/18/2004 10:30:00*6.5312*6.5326*6.5338*6.53
08/18/2004 10:35:00*6.53*6.53*6.5326*6.52865
08/18/2004 10:40:00*6.53*6.525*6.53*6.5212
08/18/2004 10:45:00*6.5237*6.5326*6.53375*6.5001
08/18/2004 10:50:00*6.5312*6.5323*6.5326*6.52865
08/18/2004 10:55:00*6.53225*6.518*6.5326*6.5013
08/18/2004 11:00:00*6.52245*6.52375*6.5238*6.4988
08/18/2004 11:05:00*6.52125*6.52*6.52505*6.51865
08/18/2004 11:10:00*6.5205*6.5226*6.5238*6.51995
08/18/2004 11:15:00*6.52185*6.5126*6.525*6.4963
08/18/2004 11:20:00*6.5138*6.51175*6.51755*6.4926
08/18/2004 11:25:00*6.515*6.5163*6.5163*6.51
08/18/2004 11:30:00*6.51435*6.5138*6.5163*6.4901
08/18/2004 11:35:00*6.5151*6.515*6.5151*6.5138
08/18/2004 11:40:00*6.5125*6.5138*6.515*6.5125
08/18/2004 11:45:00*6.5125*6.5035*6.5138*6.4638
08/18/2004 11:50:00*6.5035*6.5051*6.5051*6.501
08/18/2004 11:55:00*6.5035*6.4801*6.5075*6.4801
08/18/2004 12:00:00*6.506*6.5025*6.51*6.4801
08/18/2004 12:05:00*6.505*6.50015*6.506*6.4813
08/18/2004 12:10:00*6.50015*6.4976*6.5013*6.4965
08/18/2004 12:15:00*6.494*6.4915*6.49995*6.4915
08/18/2004 12:20:00*6.4926*6.495*6.5*6.4701
08/18/2004 12:25:00*6.49*6.4901*6.495*6.4701
08/18/2004 12:30:00*6.49*6.4801*6.4912*6.479
08/18/2004 12:35:00*6.4815*6.4875*6.4926*6.464
08/18/2004 12:40:00*6.495*6.50495*6.51495*6.4875
08/18/2004 12:45:00*6.5075*6.50245*6.5076*6.50245
08/18/2004 12:50:00*6.5025*6.50495*6.5076*6.50245
08/18/2004 12:55:00*6.50495*6.50245*6.505*6.50245
08/18/2004 13:00:00*6.5025*6.50245*6.5025*6.50245
08/18/2004 13:05:00*6.5025*6.50245*6.5025*6.50245
08/18/2004 13:10:00*6.5025*6.50245*6.5025*6.50245
08/18/2004 13:15:00*6.5025*6.50245*6.5025*6.50245
08/18/2004 13:20:00*6.505*6.50495*6.5051*6.50245
08/18/2004 13:25:00*6.5049*6.50755*6.5076*6.5049
08/18/2004 13:30:00*6.50755*6.50755*6.50755*6.50755
08/18/2004 13:35:00*6.5075*6.50755*6.50755*6.5075
08/18/2004 13:40:00*6.50755*6.50995*6.51*6.4799
08/18/2004 13:45:00*6.5099*6.50995*6.50995*6.5099
08/18/2004 13:50:00*6.5099*6.5125*6.5125*6.4871
08/18/2004 13:55:00*6.5125*6.50995*6.5126*6.5099
08/18/2004 14:00:00*6.5099*6.50995*6.50995*6.5099
08/18/2004 14:05:00*6.50995*6.50995*6.50995*6.5099
08/18/2004 14:10:00*6.50995*6.50995*6.50995*6.5099
08/18/2004 14:15:00*6.50995*6.50755*6.5106*6.5062
08/18/2004 14:20:00*6.5076*6.50755*6.5076*6.5075
08/18/2004 14:25:00*6.50755*6.5086*6.51045*6.5075
08/18/2004 14:30:00*6.5084*6.50845*6.5086*6.5084
08/18/2004 14:35:00*6.5084*6.50845*6.50845*6.5084
08/18/2004 14:40:00*6.5084*6.5125*6.5126*6.5075
08/18/2004 14:45:00*6.51225*6.51275*6.5128*6.5101
08/18/2004 14:50:00*6.5127*6.5178*6.5178*6.4877
08/18/2004 14:55:00*6.5165*6.51495*6.5201*6.4916
08/18/2004 15:00:00*6.5201*6.51495*6.5201*6.5149
08/18/2004 15:05:00*6.51875*6.52*6.5201*6.4938
08/18/2004 15:10:00*6.5175*6.51495*6.5201*6.5149
08/18/2004 15:15:00*6.5125*6.51495*6.515*6.5125
08/18/2004 15:20:00*6.4849*6.5175*6.52*6.4849
08/18/2004 15:25:00*6.5175*6.51875*6.51875*6.5175
08/18/2004 15:30:00*6.5175*6.5175*6.51875*6.5175
08/18/2004 15:35:00*6.5175*6.5175*6.5175*6.5175
08/18/2004 15:40:00*6.5175*6.5185*6.5201*6.5175
08/18/2004 15:45:00*6.51845*6.51845*6.5185*6.51845
08/18/2004 15:50:00*6.5185*6.51845*6.5185*6.51845
08/18/2004 15:55:00*6.51845*6.51905*6.51945*6.51845
08/18/2004 16:00:00*6.51905*6.51905*6.51905*6.519
08/18/2004 16:05:00*6.5185*6.5186*6.52*6.5175
08/18/2004 16:10:00*6.5186*6.5186*6.5186*6.5186
08/18/2004 16:15:00*6.5186*6.5186*6.5186*6.5186
08/18/2004 16:20:00*6.511*6.516*6.5186*6.4911
08/18/2004 16:25:00*6.516*6.5185*6.5185*6.4936
08/18/2004 16:30:00*6.5185*6.5185*6.5185*6.5185
08/18/2004 16:35:00*6.5185*6.5185*6.5185*6.5185
08/18/2004 16:40:00*6.5185*6.5185*6.5185*6.5185
08/18/2004 16:45:00*6.5175*6.5185*6.5186*6.5175
08/18/2004 16:50:00*6.5179*6.5179*6.5185*6.5179
08/18/2004 16:55:00*6.4945*6.4956*6.5179*6.49
08/18/2004 17:00:00*6.495*6.495*6.4956*6.495
