08/16/2004 17:05:00*6.5774*6.5774*6.5774*6.5774
08/16/2004 17:10:00*6.5774*6.5765*6.5774*6.5765
08/16/2004 17:15:00*6.5765*6.5765*6.5765*6.5765
08/16/2004 17:20:00*6.5765*6.5774*6.5801*6.5765
08/16/2004 17:25:00*6.5774*6.5835*6.5835*6.5586
08/16/2004 17:30:00*6.5835*6.5835*6.5835*6.5835
08/16/2004 17:35:00*6.5835*6.5835*6.5835*6.5835
08/16/2004 17:40:00*6.5835*6.585*6.585*6.57
08/16/2004 17:45:00*6.6151*6.60505*6.6151*6.57
08/16/2004 17:50:00*6.60505*6.60505*6.60505*6.60505
08/16/2004 17:55:00*6.5835*6.5835*6.60505*6.5835
08/16/2004 18:00:00*6.5835*6.5835*6.5835*6.5835
08/16/2004 18:05:00*6.5835*6.5835*6.5835*6.5835
08/16/2004 18:10:00*6.586*6.5836*6.5861*6.576
08/16/2004 18:15:00*6.5836*6.5836*6.5836*6.5836
08/16/2004 18:20:00*6.5836*6.5836*6.5836*6.5836
08/16/2004 18:25:00*6.5836*6.5836*6.5836*6.5836
08/16/2004 18:30:00*6.5836*6.5836*6.5836*6.5836
08/16/2004 18:35:00*6.5836*6.5836*6.5836*6.5836
08/16/2004 18:40:00*6.5836*6.5836*6.5836*6.5836
08/16/2004 18:45:00*6.58425*6.5885*6.5885*6.5636
08/16/2004 18:50:00*6.5885*6.5885*6.5885*6.5885
08/16/2004 18:55:00*6.5885*6.5885*6.5885*6.5885
08/16/2004 19:00:00*6.5885*6.5885*6.5885*6.5885
08/16/2004 19:05:00*6.5885*6.5885*6.5885*6.5885
08/16/2004 19:10:00*6.5885*6.5885*6.5885*6.5885
08/16/2004 19:15:00*6.5885*6.5885*6.5885*6.5885
08/16/2004 19:20:00*6.5885*6.5885*6.5885*6.5885
08/16/2004 19:25:00*6.5885*6.5965*6.5965*6.5716
08/16/2004 19:30:00*6.58*6.5701*6.6008*6.5701
08/16/2004 19:35:00*6.59*6.5925*6.5926*6.5701
08/16/2004 19:40:00*6.5925*6.5925*6.5925*6.5925
08/16/2004 19:45:00*6.5925*6.5925*6.5925*6.5925
08/16/2004 19:50:00*6.59375*6.6251*6.6251*6.58
08/16/2004 19:55:00*6.6251*6.6251*6.6251*6.6251
08/16/2004 20:00:00*6.6251*6.61675*6.6251*6.6126
08/16/2004 20:05:00*6.61225*6.61675*6.61675*6.61225
08/16/2004 20:10:00*6.61675*6.61675*6.61675*6.61675
08/16/2004 20:15:00*6.58*6.605*6.61675*6.58
08/16/2004 20:20:00*6.605*6.605*6.605*6.605
08/16/2004 20:25:00*6.605*6.6125*6.6126*6.605
08/16/2004 20:30:00*6.6125*6.6125*6.6125*6.6125
08/16/2004 20:35:00*6.605*6.605*6.6125*6.605
08/16/2004 20:40:00*6.605*6.615*6.615*6.5901
08/16/2004 20:45:00*6.615*6.615*6.615*6.615
08/16/2004 20:50:00*6.615*6.615*6.615*6.615
08/16/2004 20:55:00*6.615*6.615*6.615*6.615
08/16/2004 21:00:00*6.615*6.615*6.615*6.615
08/16/2004 21:05:00*6.615*6.615*6.615*6.615
08/16/2004 21:10:00*6.6051*6.605*6.615*6.605
08/16/2004 21:15:00*6.605*6.605*6.605*6.605
08/16/2004 21:20:00*6.605*6.605*6.605*6.605
08/16/2004 21:25:00*6.615*6.6051*6.6151*6.59
08/16/2004 21:30:00*6.5975*6.6251*6.6326*6.5975
08/16/2004 21:35:00*6.62255*6.6346*6.6351*6.6101
08/16/2004 21:40:00*6.615*6.6321*6.6373*6.615
08/16/2004 21:45:00*6.622*6.627*6.6321*6.617
08/16/2004 21:50:00*6.61575*6.6246*6.627*6.6096
08/16/2004 21:55:00*6.6246*6.625*6.625*6.6246
08/16/2004 22:00:00*6.625*6.625*6.625*6.625
08/16/2004 22:05:00*6.62445*6.6195*6.625*6.6096
08/16/2004 22:10:00*6.62955*6.61505*6.6296*6.6096
08/16/2004 22:15:00*6.6125*6.6096*6.61505*6.605
08/16/2004 22:20:00*6.611*6.6144*6.6146*6.6044
08/16/2004 22:25:00*6.6144*6.6144*6.6144*6.6144
08/16/2004 22:30:00*6.6144*6.6245*6.6246*6.6144
08/16/2004 22:35:00*6.6*6.625*6.625*6.6
08/16/2004 22:40:00*6.5945*6.62445*6.625*6.5945
08/16/2004 22:45:00*6.6*6.62475*6.62475*6.6
08/16/2004 22:50:00*6.62475*6.62475*6.62475*6.62475
08/16/2004 22:55:00*6.62*6.61995*6.62475*6.61995
08/16/2004 23:00:00*6.61995*6.61995*6.61995*6.61995
08/16/2004 23:05:00*6.61995*6.61995*6.61995*6.61995
08/16/2004 23:10:00*6.61995*6.61995*6.61995*6.61995
08/16/2004 23:15:00*6.62*6.61995*6.62*6.61995
08/16/2004 23:20:00*6.61995*6.61995*6.61995*6.61995
08/16/2004 23:25:00*6.61995*6.61995*6.61995*6.61995
08/16/2004 23:30:00*6.62*6.61995*6.62*6.61995
08/16/2004 23:35:00*6.615*6.62255*6.63*6.60995
08/16/2004 23:40:00*6.622*6.62145*6.62255*6.6115
08/16/2004 23:45:00*6.62145*6.62145*6.62145*6.62145
08/16/2004 23:50:00*6.62145*6.62145*6.62145*6.62145
08/16/2004 23:55:00*6.62145*6.62145*6.62145*6.62145
08/17/2004 00:00:00*6.62145*6.622*6.622*6.62145
08/17/2004 00:05:00*6.622*6.622*6.622*6.622
08/17/2004 00:10:00*6.622*6.617*6.622*6.58
08/17/2004 00:15:00*6.619*6.604*6.6216*6.6015
08/17/2004 00:20:00*6.607*6.614*6.6141*6.604
08/17/2004 00:25:00*6.614*6.61405*6.61405*6.614
08/17/2004 00:30:00*6.606*6.6171*6.6171*6.592
08/17/2004 00:35:00*6.6138*6.6138*6.6171*6.6138
08/17/2004 00:40:00*6.6105*6.61505*6.6201*6.605
08/17/2004 00:45:00*6.6121*6.6095*6.61505*6.6095
08/17/2004 00:50:00*6.615*6.615*6.615*6.6095
08/17/2004 00:55:00*6.615*6.6135*6.615*6.6135
08/17/2004 01:00:00*6.602*6.61205*6.6135*6.602
08/17/2004 01:05:00*6.6101*6.6101*6.61205*6.6
08/17/2004 01:10:00*6.605*6.6101*6.6101*6.5849
08/17/2004 01:15:00*6.61*6.6*6.6101*6.5825
08/17/2004 01:20:00*6.6025*6.60505*6.6076*6.5975
08/17/2004 01:25:00*6.6025*6.605*6.6076*6.6025
08/17/2004 01:30:00*6.6051*6.60995*6.6101*6.605
08/17/2004 01:35:00*6.615*6.615*6.615*6.60995
08/17/2004 01:40:00*6.60875*6.61*6.615*6.60765
08/17/2004 01:45:00*6.6075*6.59755*6.61*6.5975
08/17/2004 01:50:00*6.59675*6.5976*6.5976*6.5962
08/17/2004 01:55:00*6.59875*6.59755*6.6001*6.59245
08/17/2004 02:00:00*6.59675*6.5951*6.59875*6.5937
08/17/2004 02:05:00*6.59375*6.5912*6.5951*6.58865
08/17/2004 02:10:00*6.5913*6.5976*6.5976*6.5875
08/17/2004 02:15:00*6.59775*6.59925*6.6006*6.58
08/17/2004 02:20:00*6.6*6.6112*6.6138*6.5845
08/17/2004 02:25:00*6.61125*6.61*6.6116*6.61
08/17/2004 02:30:00*6.611*6.61205*6.615*6.61
08/17/2004 02:35:00*6.6125*6.6138*6.6176*6.61205
08/17/2004 02:40:00*6.60685*6.6176*6.6176*6.60685
08/17/2004 02:45:00*6.61675*6.6088*6.6176*6.5837
08/17/2004 02:50:00*6.60525*6.6038*6.6088*6.5825
08/17/2004 02:55:00*6.6038*6.5973*6.60555*6.5806
08/17/2004 03:00:00*6.5963*6.5926*6.5992*6.591
08/17/2004 03:05:00*6.5918*6.5956*6.6*6.5675
08/17/2004 03:10:00*6.59225*6.5881*6.5963*6.5712
08/17/2004 03:15:00*6.5881*6.5906*6.5956*6.5705
08/17/2004 03:20:00*6.58775*6.5826*6.5906*6.5575
08/17/2004 03:25:00*6.5785*6.58125*6.5838*6.5765
08/17/2004 03:30:00*6.57925*6.5763*6.5825*6.57315
08/17/2004 03:35:00*6.57725*6.56925*6.583*6.566
08/17/2004 03:40:00*6.569*6.5653*6.578*6.5437
08/17/2004 03:45:00*6.5665*6.5652*6.5701*6.5437
08/17/2004 03:50:00*6.564*6.5726*6.5726*6.5447
08/17/2004 03:55:00*6.57175*6.56575*6.5775*6.5525
08/17/2004 04:00:00*6.5666*6.5716*6.5756*6.54
08/17/2004 04:05:00*6.5716*6.5746*6.576*6.5514
08/17/2004 04:10:00*6.5745*6.57*6.5763*6.57
08/17/2004 04:15:00*6.5705*6.5716*6.5721*6.57
08/17/2004 04:20:00*6.5705*6.5716*6.5723*6.57
08/17/2004 04:25:00*6.57025*6.56845*6.57285*6.5677
08/17/2004 04:30:00*6.5675*6.5666*6.575*6.56425
08/17/2004 04:35:00*6.5666*6.5651*6.5666*6.56375
08/17/2004 04:40:00*6.56575*6.56275*6.5676*6.56175
08/17/2004 04:45:00*6.5615*6.5596*6.5641*6.5385
08/17/2004 04:50:00*6.5585*6.56425*6.5663*6.5585
08/17/2004 04:55:00*6.563*6.5701*6.5701*6.5425
08/17/2004 05:00:00*6.5701*6.57355*6.5751*6.546
08/17/2004 05:05:00*6.5735*6.56975*6.575*6.5471
08/17/2004 05:10:00*6.5706*6.56575*6.5726*6.5419
08/17/2004 05:15:00*6.56725*6.5578*6.5715*6.5412
08/17/2004 05:20:00*6.5577*6.5587*6.565*6.5535
08/17/2004 05:25:00*6.55795*6.565*6.57005*6.5358
08/17/2004 05:30:00*6.56475*6.5656*6.5663*6.5391
08/17/2004 05:35:00*6.5656*6.56585*6.575*6.5433
08/17/2004 05:40:00*6.564*6.5607*6.56585*6.5562
08/17/2004 05:45:00*6.56065*6.5601*6.5607*6.5555
08/17/2004 05:50:00*6.5601*6.5591*6.5613*6.5326
08/17/2004 05:55:00*6.56*6.5603*6.57*6.55875
08/17/2004 06:00:00*6.5603*6.5576*6.5603*6.555
08/17/2004 06:05:00*6.5576*6.5541*6.5586*6.554
08/17/2004 06:10:00*6.55375*6.552*6.5555*6.5475
08/17/2004 06:15:00*6.55185*6.5576*6.5576*6.5487
08/17/2004 06:20:00*6.558*6.5606*6.56125*6.5572
08/17/2004 06:25:00*6.5606*6.5638*6.5673*6.5606
08/17/2004 06:30:00*6.56325*6.5651*6.5676*6.5398
08/17/2004 06:35:00*6.566*6.56625*6.575*6.56495
08/17/2004 06:40:00*6.5663*6.5663*6.5663*6.56495
08/17/2004 06:45:00*6.5655*6.5656*6.5676*6.56495
08/17/2004 06:50:00*6.5662*6.565*6.5663*6.56495
08/17/2004 06:55:00*6.565*6.5658*6.566*6.565
08/17/2004 07:00:00*6.5658*6.5653*6.5663*6.5637
08/17/2004 07:05:00*6.566*6.5663*6.5671*6.5652
08/17/2004 07:10:00*6.5655*6.565*6.5663*6.56495
08/17/2004 07:15:00*6.565*6.56975*6.57005*6.5451
08/17/2004 07:20:00*6.56975*6.5701*6.5726*6.5475
08/17/2004 07:25:00*6.56975*6.5661*6.575*6.565
08/17/2004 07:30:00*6.565*6.5588*6.5673*6.5562
08/17/2004 07:35:00*6.557*6.5641*6.56475*6.5398
08/17/2004 07:40:00*6.5641*6.5628*6.565*6.5376
08/17/2004 07:45:00*6.5625*6.55255*6.564*6.5226
08/17/2004 07:50:00*6.55*6.5462*6.561*6.5288
08/17/2004 07:55:00*6.54615*6.52625*6.5476*6.5213
08/17/2004 08:00:00*6.525*6.52745*6.5301*6.52245
08/17/2004 08:05:00*6.52875*6.53355*6.5462*6.5063
08/17/2004 08:10:00*6.53355*6.5336*6.5355*6.5106
08/17/2004 08:15:00*6.5336*6.5338*6.53825*6.5133
08/17/2004 08:20:00*6.53525*6.5351*6.5383*6.5338
08/17/2004 08:25:00*6.525*6.53575*6.5512*6.525
08/17/2004 08:30:00*6.54315*6.53*6.54315*6.53
08/17/2004 08:35:00*6.52875*6.5213*6.53*6.4913
08/17/2004 08:40:00*6.5213*6.52865*6.5351*6.5038
08/17/2004 08:45:00*6.5288*6.53375*6.5376*6.5076
08/17/2004 08:50:00*6.5325*6.53*6.53625*6.528
08/17/2004 08:55:00*6.5312*6.5362*6.54375*6.5176
08/17/2004 09:00:00*6.53495*6.53125*6.53685*6.53015
08/17/2004 09:05:00*6.53435*6.54435*6.54625*6.5151
08/17/2004 09:10:00*6.545*6.54175*6.545*6.53995
08/17/2004 09:15:00*6.54375*6.54*6.55*6.53745
08/17/2004 09:20:00*6.5356*6.5375*6.54*6.535
08/17/2004 09:25:00*6.54*6.5375*6.545*6.53745
08/17/2004 09:30:00*6.54*6.53875*6.5438*6.5176
08/17/2004 09:35:00*6.5387*6.5462*6.5462*6.5163
08/17/2004 09:40:00*6.54625*6.53615*6.5476*6.535
08/17/2004 09:45:00*6.53735*6.5376*6.5451*6.53615
08/17/2004 09:50:00*6.5375*6.53965*6.5405*6.53615
08/17/2004 09:55:00*6.5398*6.5348*6.545*6.5118
08/17/2004 10:00:00*6.536*6.53775*6.5391*6.52865
08/17/2004 10:05:00*6.53875*6.53225*6.53875*6.5088
08/17/2004 10:10:00*6.53185*6.5201*6.5325*6.5076
08/17/2004 10:15:00*6.52*6.5226*6.525*6.4986
08/17/2004 10:20:00*6.52*6.52275*6.5285*6.4986
08/17/2004 10:25:00*6.526*6.525*6.526*6.5011
08/17/2004 10:30:00*6.52075*6.5238*6.525*6.4973
08/17/2004 10:35:00*6.5235*6.5238*6.525*6.5235
08/17/2004 10:40:00*6.52435*6.52295*6.525*6.52225
08/17/2004 10:45:00*6.5225*6.525*6.5263*6.521
08/17/2004 10:50:00*6.52975*6.5291*6.5338*6.525
08/17/2004 10:55:00*6.532*6.52575*6.535*6.52575
08/17/2004 11:00:00*6.52725*6.5263*6.537*6.521
08/17/2004 11:05:00*6.5273*6.52*6.5273*6.51865
08/17/2004 11:10:00*6.51995*6.52*6.5226*6.5175
08/17/2004 11:15:00*6.51995*6.51255*6.529*6.5125
08/17/2004 11:20:00*6.514*6.5012*6.514*6.49865
08/17/2004 11:25:00*6.5038*6.50375*6.5051*6.4776
08/17/2004 11:30:00*6.5051*6.4913*6.5051*6.4751
08/17/2004 11:35:00*6.4926*6.48775*6.495*6.4701
08/17/2004 11:40:00*6.49135*6.4851*6.49135*6.48375
08/17/2004 11:45:00*6.485*6.48245*6.4896*6.4613
08/17/2004 11:50:00*6.48325*6.48625*6.48935*6.48245
08/17/2004 11:55:00*6.484*6.4793*6.4866*6.4762
08/17/2004 12:00:00*6.4793*6.4751*6.4793*6.47495
08/17/2004 12:05:00*6.475*6.4751*6.4786*6.4749
08/17/2004 12:10:00*6.47625*6.5072*6.5098*6.4749
08/17/2004 12:15:00*6.50725*6.4901*6.5073*6.48
08/17/2004 12:20:00*6.49*6.4826*6.4901*6.4824
08/17/2004 12:25:00*6.4826*6.4801*6.4868*6.48
08/17/2004 12:30:00*6.4825*6.48875*6.48875*6.4638
08/17/2004 12:35:00*6.4875*6.4901*6.4901*6.485
08/17/2004 12:40:00*6.48875*6.4901*6.4901*6.4887
08/17/2004 12:45:00*6.49125*6.4938*6.4943*6.4901
08/17/2004 12:50:00*6.49185*6.4826*6.4951*6.4476
08/17/2004 12:55:00*6.4813*6.4726*6.4826*6.4501
08/17/2004 13:00:00*6.4726*6.4726*6.4726*6.4726
08/17/2004 13:05:00*6.46955*6.4725*6.4726*6.4649
08/17/2004 13:10:00*6.47255*6.4676*6.4788*6.4585
08/17/2004 13:15:00*6.47055*6.46635*6.47055*6.4662
08/17/2004 13:20:00*6.46575*6.4675*6.4712*6.4649
08/17/2004 13:25:00*6.4675*6.4675*6.4675*6.4675
08/17/2004 13:30:00*6.46625*6.4663*6.47055*6.4649
08/17/2004 13:35:00*6.4663*6.4699*6.4701*6.4663
08/17/2004 13:40:00*6.4725*6.4776*6.4776*6.4699
08/17/2004 13:45:00*6.4776*6.4776*6.4776*6.4776
08/17/2004 13:50:00*6.4725*6.4712*6.4776*6.4699
08/17/2004 13:55:00*6.4712*6.4712*6.4712*6.4712
08/17/2004 14:00:00*6.4705*6.46755*6.4737*6.4652
08/17/2004 14:05:00*6.4676*6.4676*6.4687*6.4451
08/17/2004 14:10:00*6.46875*6.4726*6.4738*6.4476
08/17/2004 14:15:00*6.4726*6.4738*6.47635*6.4726
08/17/2004 14:20:00*6.47675*6.4713*6.4801*6.4687
08/17/2004 14:25:00*6.4713*6.46875*6.4713*6.4687
08/17/2004 14:30:00*6.46875*6.46875*6.46875*6.46875
08/17/2004 14:35:00*6.46875*6.46875*6.46875*6.46875
08/17/2004 14:40:00*6.46925*6.4688*6.47055*6.4687
08/17/2004 14:45:00*6.4688*6.4688*6.4688*6.4688
08/17/2004 14:50:00*6.4688*6.4688*6.4688*6.4688
08/17/2004 14:55:00*6.4688*6.4688*6.4688*6.4688
08/17/2004 15:00:00*6.4688*6.4679*6.46955*6.4679
08/17/2004 15:05:00*6.46875*6.471*6.4711*6.4679
08/17/2004 15:10:00*6.471*6.471*6.471*6.471
08/17/2004 15:15:00*6.471*6.471*6.471*6.471
08/17/2004 15:20:00*6.47175*6.4725*6.4726*6.46945
08/17/2004 15:25:00*6.472*6.47255*6.4726*6.47045
08/17/2004 15:30:00*6.473*6.4738*6.4741*6.47255
08/17/2004 15:35:00*6.47325*6.4726*6.4738*6.4717
08/17/2004 15:40:00*6.47325*6.4737*6.475*6.4501
08/17/2004 15:45:00*6.4738*6.4726*6.4738*6.4725
08/17/2004 15:50:00*6.47225*6.4721*6.47285*6.47195
08/17/2004 15:55:00*6.472*6.4688*6.475*6.4687
08/17/2004 16:00:00*6.47125*6.4701*6.47135*6.4687
08/17/2004 16:05:00*6.4695*6.4712*6.4713*6.4687
08/17/2004 16:10:00*6.4712*6.4654*6.4712*6.4654
08/17/2004 16:15:00*6.4654*6.4668*6.4681*6.4654
08/17/2004 16:20:00*6.4655*6.4679*6.4681*6.4654
08/17/2004 16:25:00*6.4679*6.466*6.4679*6.466
08/17/2004 16:30:00*6.466*6.4426*6.4675*6.4426
08/17/2004 16:35:00*6.46005*6.4679*6.4681*6.4426
08/17/2004 16:40:00*6.4679*6.4654*6.4679*6.4654
08/17/2004 16:45:00*6.4654*6.4654*6.4654*6.4654
08/17/2004 16:50:00*6.4654*6.4654*6.4654*6.4654
08/17/2004 16:55:00*6.4654*6.4654*6.4654*6.4654
08/17/2004 17:00:00*6.4654*6.4654*6.4654*6.4654
